Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.790	0.800	0.775	0.790	0.790	90,700
2026-04-24	0.800	0.830	0.780	0.780	0.780	87,400
2026-04-23	0.830	0.830	0.780	0.800	0.800	307,200
2026-04-22	0.850	0.850	0.810	0.810	0.810	209,000
2026-04-21	0.850	0.870	0.810	0.820	0.820	152,600
2026-04-20	0.860	0.870	0.855	0.860	0.860	203,900
2026-04-17	0.860	0.880	0.850	0.860	0.860	154,000
2026-04-16	0.860	0.860	0.840	0.840	0.840	55,300
2026-04-15	0.870	0.870	0.840	0.855	0.855	107,600
2026-04-14	0.870	0.900	0.870	0.870	0.870	189,700
2026-04-13	0.820	0.870	0.805	0.870	0.870	186,600
2026-04-10	0.840	0.840	0.820	0.820	0.820	50,500
2026-04-09	0.830	0.830	0.810	0.830	0.830	149,000
2026-04-08	0.870	0.870	0.800	0.800	0.800	376,200
2026-04-07	0.830	0.830	0.800	0.830	0.830	206,800
2026-04-06	0.820	0.850	0.820	0.840	0.840	22,800
2026-04-02	0.790	0.860	0.790	0.860	0.860	253,400
2026-04-01	0.860	0.890	0.850	0.860	0.860	313,700
2026-03-31	0.840	0.870	0.840	0.850	0.850	101,800
2026-03-30	0.800	0.860	0.800	0.810	0.810	91,200
2026-03-27	0.790	0.840	0.780	0.800	0.800	261,400
2026-03-26	0.820	0.830	0.775	0.790	0.790	260,800
2026-03-25	0.840	0.840	0.810	0.825	0.825	67,500
2026-03-24	0.800	0.810	0.765	0.800	0.800	97,100
2026-03-23	0.730	0.780	0.715	0.780	0.780	203,600
2026-03-20	0.730	0.760	0.710	0.730	0.730	130,200
2026-03-19	0.690	0.760	0.690	0.750	0.750	251,600
2026-03-18	0.830	0.830	0.780	0.780	0.780	120,300
2026-03-17	0.800	0.820	0.780	0.810	0.810	198,900
2026-03-16	0.860	0.875	0.770	0.810	0.810	559,600
2026-03-13	0.910	0.910	0.830	0.830	0.830	378,000
2026-03-12	0.930	0.940	0.900	0.920	0.920	152,900
2026-03-11	0.970	0.970	0.920	0.950	0.950	179,300
2026-03-10	0.950	0.980	0.950	0.970	0.970	141,700
2026-03-09	0.930	0.950	0.910	0.940	0.940	393,400
2026-03-06	0.940	0.960	0.930	0.950	0.950	111,200
2026-03-05	0.950	0.950	0.910	0.950	0.950	280,700
2026-03-04	0.970	0.990	0.940	0.950	0.950	223,400
2026-03-03	1.010	1.010	0.940	0.960	0.960	418,900
2026-03-02	1.070	1.070	1.010	1.040	1.040	350,500
2026-02-27	1.050	1.060	1.020	1.060	1.060	179,900
2026-02-26	1.030	1.080	1.020	1.070	1.070	324,100
2026-02-25	1.040	1.050	1.000	1.030	1.030	406,600
2026-02-24	1.010	1.040	0.990	1.030	1.030	71,800
2026-02-23	1.020	1.040	0.990	1.010	1.010	291,800
2026-02-20	0.950	1.010	0.940	1.010	1.010	294,300
2026-02-19	0.940	0.960	0.930	0.960	0.960	99,900
2026-02-18	0.930	0.950	0.920	0.940	0.940	167,800
2026-02-17	0.930	0.960	0.910	0.930	0.930	145,700
2026-02-13	0.960	1.010	0.960	0.970	0.970	135,400
2026-02-12	0.990	1.010	0.940	0.950	0.950	337,700
2026-02-11	1.000	1.020	0.960	1.010	1.010	161,300
2026-02-10	1.030	1.030	0.980	0.980	0.980	111,200
2026-02-09	0.990	1.030	0.980	1.010	1.010	290,300
2026-02-06	0.920	0.965	0.900	0.940	0.940	487,200
2026-02-05	0.960	0.980	0.900	0.910	0.910	246,200
2026-02-04	1.100	1.100	0.960	1.000	1.000	252,200
2026-02-03	1.080	1.095	1.010	1.050	1.050	221,900
2026-02-02	1.030	1.080	1.000	1.020	1.020	221,200
2026-01-30	1.100	1.120	1.000	1.010	1.010	695,100

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.