Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.340	1.370	1.150	1.200	1.200	868,700
2026-01-28	1.200	1.340	1.190	1.260	1.260	1,385,900
2026-01-27	1.080	1.170	1.080	1.160	1.160	238,600
2026-01-26	1.210	1.220	1.080	1.100	1.100	407,800
2026-01-23	1.140	1.175	1.120	1.140	1.140	315,800
2026-01-22	1.020	1.120	1.020	1.080	1.080	252,700
2026-01-21	1.070	1.080	1.000	1.010	1.010	436,300
2026-01-20	1.050	1.070	1.035	1.060	1.060	555,100
2026-01-19	1.050	1.070	1.010	1.040	1.040	293,200
2026-01-16	1.020	1.020	0.970	0.970	0.970	278,900
2026-01-15	1.010	1.020	0.970	1.020	1.020	345,300
2026-01-14	0.820	0.990	0.820	0.990	0.990	2,087,600
2026-01-13	0.830	0.830	0.800	0.800	0.800	249,700
2026-01-12	0.820	0.835	0.810	0.830	0.830	482,500
2026-01-09	0.820	0.820	0.810	0.820	0.820	166,300
2026-01-08	0.820	0.830	0.800	0.810	0.810	161,800
2026-01-07	0.840	0.840	0.800	0.830	0.830	249,900
2026-01-06	0.840	0.860	0.830	0.840	0.840	224,500
2026-01-05	0.830	0.860	0.830	0.850	0.850	56,600
2026-01-02	0.820	0.830	0.790	0.820	0.820	217,200
2025-12-31	0.840	0.840	0.810	0.810	0.810	190,900
2025-12-30	0.840	0.860	0.840	0.850	0.850	57,900
2025-12-29	0.850	0.860	0.820	0.825	0.825	171,100
2025-12-24	0.890	0.890	0.850	0.880	0.880	56,600
2025-12-23	0.890	0.900	0.870	0.870	0.870	75,800
2025-12-22	0.850	0.900	0.850	0.890	0.890	298,600
2025-12-19	0.830	0.850	0.830	0.830	0.830	146,400
2025-12-18	0.830	0.840	0.810	0.830	0.830	102,700
2025-12-17	0.830	0.830	0.820	0.830	0.830	82,600
2025-12-16	0.850	0.860	0.800	0.810	0.810	353,700
2025-12-15	0.900	0.910	0.830	0.830	0.830	246,700
2025-12-12	0.920	0.990	0.880	0.880	0.880	231,300
2025-12-11	0.830	0.920	0.830	0.910	0.910	548,300
2025-12-10	0.840	0.850	0.820	0.840	0.840	53,600
2025-12-09	0.850	0.870	0.830	0.840	0.840	170,600
2025-12-08	0.890	0.890	0.830	0.830	0.830	96,900
2025-12-05	0.810	0.870	0.810	0.860	0.860	109,800
2025-12-04	0.800	0.840	0.790	0.840	0.840	318,400
2025-12-03	0.820	0.840	0.810	0.810	0.810	263,700
2025-12-02	0.870	0.870	0.810	0.820	0.820	304,200
2025-12-01	0.820	0.860	0.810	0.840	0.840	509,400
2025-11-28	0.780	0.860	0.740	0.810	0.810	519,400
2025-11-27	0.750	0.760	0.740	0.750	0.750	49,100
2025-11-26	0.750	0.780	0.750	0.760	0.760	138,000
2025-11-25	0.730	0.740	0.710	0.730	0.730	44,700
2025-11-24	0.710	0.730	0.710	0.730	0.730	69,900
2025-11-21	0.710	0.730	0.700	0.710	0.710	133,000
2025-11-20	0.750	0.750	0.710	0.720	0.720	87,800
2025-11-19	0.760	0.780	0.720	0.730	0.730	128,100
2025-11-18	0.730	0.750	0.710	0.750	0.750	132,400
2025-11-17	0.780	0.790	0.730	0.730	0.730	103,600
2025-11-14	0.760	0.780	0.760	0.780	0.780	18,800
2025-11-13	0.840	0.850	0.760	0.780	0.780	212,700
2025-11-12	0.770	0.860	0.770	0.830	0.830	540,200
2025-11-11	0.800	0.800	0.760	0.770	0.770	400,400
2025-11-10	0.800	0.820	0.770	0.780	0.780	231,200
2025-11-07	0.760	0.780	0.750	0.770	0.770	154,500
2025-11-06	0.790	0.790	0.740	0.750	0.750	89,700
2025-11-05	0.780	0.780	0.740	0.755	0.755	43,300
2025-11-04	0.780	0.780	0.750	0.750	0.750	258,300

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.