Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.780	0.780	0.750	0.750	0.750	258,300
2025-11-03	0.810	0.820	0.780	0.780	0.780	201,100
2025-10-31	0.810	0.820	0.800	0.810	0.810	72,700
2025-10-30	0.800	0.830	0.800	0.820	0.820	133,400
2025-10-29	0.840	0.840	0.800	0.800	0.800	431,400
2025-10-28	0.840	0.860	0.800	0.800	0.800	214,800
2025-10-27	0.850	0.860	0.800	0.810	0.810	363,100
2025-10-24	0.900	0.910	0.870	0.870	0.870	188,400
2025-10-23	0.930	0.930	0.860	0.880	0.880	384,400
2025-10-22	0.900	0.950	0.850	0.900	0.900	354,700
2025-10-21	1.020	1.020	0.890	0.910	0.910	398,200
2025-10-20	1.010	1.040	0.970	1.030	1.030	325,300
2025-10-17	1.060	1.060	0.970	0.970	0.970	386,000
2025-10-16	1.160	1.160	1.040	1.060	1.060	714,300
2025-10-15	1.150	1.230	1.130	1.160	1.160	438,500
2025-10-14	1.060	1.170	1.040	1.150	1.150	695,800
2025-10-10	1.030	1.040	0.980	0.990	0.990	470,100
2025-10-09	1.000	1.070	0.940	0.990	0.990	370,200
2025-10-08	0.890	0.990	0.880	0.990	0.990	280,500
2025-10-07	0.880	0.890	0.850	0.860	0.860	294,600
2025-10-06	0.890	0.900	0.870	0.890	0.890	423,000
2025-10-03	0.890	0.910	0.860	0.860	0.860	214,900
2025-10-02	0.920	0.920	0.870	0.870	0.870	189,500
2025-10-01	0.910	0.940	0.900	0.920	0.920	131,600
2025-09-30	0.900	0.920	0.900	0.900	0.900	68,600
2025-09-29	0.930	0.950	0.910	0.920	0.920	163,700
2025-09-26	0.880	0.920	0.880	0.900	0.900	150,000
2025-09-25	0.870	0.880	0.850	0.880	0.880	67,500
2025-09-24	0.880	0.900	0.850	0.865	0.865	341,400
2025-09-23	0.900	0.900	0.880	0.880	0.880	182,100
2025-09-22	0.950	0.950	0.870	0.880	0.880	1,093,400
2025-09-19	0.910	0.950	0.900	0.935	0.935	134,000
2025-09-18	0.930	0.940	0.900	0.930	0.930	45,500
2025-09-17	0.940	0.940	0.900	0.940	0.940	89,300
2025-09-16	0.990	0.990	0.940	0.950	0.950	149,900
2025-09-15	0.930	0.990	0.930	0.980	0.980	196,000
2025-09-12	0.940	0.940	0.920	0.940	0.940	133,000
2025-09-11	0.950	0.960	0.890	0.920	0.920	241,200
2025-09-10	0.960	0.990	0.960	0.970	0.970	64,600
2025-09-09	1.000	1.000	0.950	0.950	0.950	138,700
2025-09-08	0.960	0.980	0.940	0.970	0.970	132,500
2025-09-05	0.930	0.950	0.920	0.930	0.930	110,700
2025-09-04	0.910	0.970	0.870	0.890	0.890	147,500
2025-09-03	0.790	0.950	0.780	0.890	0.890	600,900
2025-09-02	0.730	0.780	0.720	0.770	0.770	286,200
2025-08-29	0.710	0.710	0.680	0.700	0.700	24,800
2025-08-28	0.710	0.710	0.680	0.690	0.690	34,800
2025-08-27	0.700	0.710	0.700	0.700	0.700	12,900
2025-08-26	0.670	0.710	0.670	0.700	0.700	53,700
2025-08-25	0.670	0.680	0.660	0.670	0.670	30,400
2025-08-22	0.650	0.690	0.650	0.680	0.680	77,600
2025-08-21	0.680	0.680	0.650	0.650	0.650	544,400
2025-08-20	0.690	0.700	0.680	0.680	0.680	33,600
2025-08-19	0.740	0.740	0.690	0.690	0.690	21,100
2025-08-18	0.740	0.740	0.730	0.740	0.740	29,000
2025-08-15	0.720	0.740	0.720	0.740	0.740	8,800
2025-08-14	0.720	0.720	0.700	0.700	0.700	59,400
2025-08-13	0.700	0.740	0.690	0.710	0.710	65,600
2025-08-12	0.700	0.700	0.680	0.700	0.700	29,100
2025-08-11	0.690	0.700	0.670	0.670	0.670	66,400

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.