Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.680	0.700	0.680	0.700	0.700	24,300
2025-08-07	0.690	0.700	0.680	0.690	0.690	24,500
2025-08-06	0.690	0.700	0.690	0.690	0.690	7,000
2025-08-05	0.680	0.690	0.680	0.690	0.690	74,500
2025-08-01	0.680	0.710	0.680	0.680	0.680	56,000
2025-07-31	0.720	0.720	0.690	0.690	0.690	3,700
2025-07-30	0.710	0.720	0.690	0.690	0.690	25,600
2025-07-29	0.720	0.720	0.710	0.710	0.710	4,000
2025-07-28	0.770	0.770	0.720	0.730	0.730	80,100
2025-07-25	0.780	0.780	0.750	0.750	0.750	10,500
2025-07-24	0.750	0.770	0.750	0.770	0.770	64,300
2025-07-23	0.810	0.810	0.720	0.720	0.720	69,300
2025-07-22	0.730	0.800	0.730	0.800	0.800	212,300
2025-07-21	0.730	0.740	0.720	0.740	0.740	26,200
2025-07-18	0.720	0.740	0.710	0.730	0.730	45,000
2025-07-17	0.720	0.720	0.700	0.720	0.720	47,700
2025-07-16	0.700	0.720	0.700	0.720	0.720	15,000
2025-07-15	0.720	0.720	0.690	0.690	0.690	24,300
2025-07-14	0.710	0.720	0.690	0.700	0.700	101,800
2025-07-11	0.700	0.720	0.700	0.710	0.710	39,800
2025-07-10	0.700	0.710	0.680	0.700	0.700	26,200
2025-07-09	0.700	0.720	0.690	0.700	0.700	40,900
2025-07-08	0.690	0.700	0.680	0.680	0.680	21,100
2025-07-07	0.690	0.710	0.690	0.710	0.710	41,400
2025-07-04	0.700	0.700	0.690	0.700	0.700	24,700
2025-07-03	0.680	0.680	0.670	0.680	0.680	17,400
2025-07-02	0.680	0.690	0.680	0.680	0.680	17,700
2025-06-30	0.700	0.700	0.680	0.680	0.680	32,100
2025-06-27	0.650	0.700	0.650	0.690	0.690	74,400
2025-06-26	0.650	0.680	0.650	0.680	0.680	27,400
2025-06-25	0.660	0.660	0.640	0.640	0.640	15,500
2025-06-24	0.660	0.660	0.650	0.660	0.660	27,100
2025-06-23	0.670	0.680	0.650	0.680	0.680	110,800
2025-06-20	0.680	0.680	0.660	0.670	0.670	66,600
2025-06-19	0.680	0.680	0.670	0.670	0.670	19,800
2025-06-18	0.700	0.700	0.660	0.690	0.690	39,700
2025-06-17	0.720	0.720	0.700	0.700	0.700	14,500
2025-06-16	0.750	0.750	0.720	0.720	0.720	117,600
2025-06-13	0.730	0.730	0.720	0.730	0.730	58,300
2025-06-12	0.730	0.730	0.700	0.720	0.720	65,000
2025-06-11	0.720	0.720	0.690	0.700	0.700	59,900
2025-06-10	0.740	0.750	0.720	0.720	0.720	44,200
2025-06-09	0.640	0.750	0.640	0.750	0.750	409,900
2025-06-06	0.660	0.660	0.630	0.640	0.640	65,800
2025-06-05	0.680	0.690	0.640	0.640	0.640	99,000
2025-06-04	0.670	0.670	0.640	0.650	0.650	44,800
2025-06-03	0.620	0.670	0.620	0.670	0.670	256,200
2025-06-02	0.570	0.630	0.550	0.620	0.620	191,900
2025-05-30	0.570	0.570	0.550	0.550	0.550	56,500
2025-05-29	0.570	0.590	0.570	0.590	0.590	185,100
2025-05-28	0.550	0.560	0.540	0.560	0.560	286,100
2025-05-27	0.530	0.550	0.530	0.540	0.540	300,300
2025-05-26	0.510	0.520	0.510	0.520	0.520	15,600
2025-05-23	0.510	0.530	0.510	0.510	0.510	27,100
2025-05-22	0.510	0.520	0.500	0.520	0.520	50,000
2025-05-21	0.510	0.515	0.500	0.500	0.500	54,300
2025-05-20	0.500	0.520	0.500	0.500	0.500	152,000
2025-05-16	0.500	0.500	0.490	0.500	0.500	65,500
2025-05-15	0.500	0.500	0.495	0.495	0.495	84,300
2025-05-14	0.500	0.510	0.500	0.500	0.500	56,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.