Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.510	0.525	0.510	0.510	0.510	45,100
2025-05-12	0.520	0.520	0.510	0.520	0.520	48,500
2025-05-09	0.520	0.530	0.520	0.530	0.530	7,600
2025-05-08	0.520	0.530	0.510	0.530	0.530	65,200
2025-05-07	0.520	0.530	0.520	0.525	0.525	35,900
2025-05-06	0.520	0.560	0.520	0.520	0.520	147,600
2025-05-05	0.510	0.530	0.510	0.520	0.520	46,900
2025-05-02	0.520	0.530	0.510	0.520	0.520	20,000
2025-05-01	0.530	0.530	0.520	0.520	0.520	59,500
2025-04-30	0.530	0.530	0.530	0.530	0.530	2,000
2025-04-29	0.530	0.550	0.530	0.550	0.550	18,100
2025-04-28	0.550	0.550	0.540	0.540	0.540	17,300
2025-04-25	0.540	0.540	0.540	0.540	0.540	17,400
2025-04-24	0.550	0.550	0.520	0.530	0.530	13,800
2025-04-23	0.500	0.540	0.500	0.530	0.530	80,500
2025-04-22	0.540	0.550	0.520	0.530	0.530	14,900
2025-04-21	0.560	0.560	0.510	0.510	0.510	232,400
2025-04-17	0.530	0.560	0.530	0.540	0.540	37,000
2025-04-16	0.550	0.560	0.530	0.530	0.530	154,500
2025-04-15	0.550	0.560	0.550	0.550	0.550	17,900
2025-04-14	0.550	0.550	0.540	0.540	0.540	21,000
2025-04-11	0.520	0.540	0.520	0.540	0.540	118,100
2025-04-10	0.540	0.540	0.530	0.530	0.530	15,000
2025-04-09	0.500	0.530	0.500	0.530	0.530	9,600
2025-04-08	0.550	0.550	0.500	0.500	0.500	4,700
2025-04-07	0.490	0.550	0.490	0.540	0.540	76,900
2025-04-04	0.530	0.530	0.500	0.510	0.510	18,000
2025-04-03	0.520	0.540	0.520	0.530	0.530	49,700
2025-04-02	0.550	0.550	0.540	0.540	0.540	25,500
2025-04-01	0.560	0.570	0.560	0.560	0.560	23,000
2025-03-31	0.570	0.570	0.560	0.570	0.570	14,300
2025-03-28	0.580	0.590	0.570	0.590	0.590	100,100
2025-03-27	0.570	0.590	0.570	0.580	0.580	54,200
2025-03-26	0.570	0.580	0.570	0.570	0.570	15,000
2025-03-25	0.580	0.580	0.570	0.570	0.570	64,100
2025-03-24	0.590	0.590	0.580	0.580	0.580	9,500
2025-03-21	0.570	0.580	0.570	0.580	0.580	6,400
2025-03-20	0.560	0.590	0.560	0.590	0.590	74,500
2025-03-19	0.570	0.580	0.550	0.580	0.580	37,100
2025-03-18	0.570	0.580	0.570	0.570	0.570	71,700
2025-03-17	0.580	0.580	0.560	0.560	0.560	25,000
2025-03-14	0.590	0.590	0.570	0.570	0.570	11,600
2025-03-13	0.570	0.590	0.570	0.590	0.590	29,500
2025-03-12	0.560	0.570	0.550	0.560	0.560	16,900
2025-03-11	0.550	0.560	0.550	0.560	0.560	20,700
2025-03-10	0.570	0.570	0.540	0.540	0.540	46,800
2025-03-07	0.560	0.570	0.540	0.570	0.570	62,200
2025-03-06	0.550	0.570	0.530	0.570	0.570	186,600
2025-03-05	0.530	0.550	0.530	0.550	0.550	10,200
2025-03-04	0.530	0.530	0.530	0.530	0.530	6,000
2025-03-03	0.530	0.540	0.510	0.510	0.510	79,900
2025-02-28	0.520	0.530	0.520	0.530	0.530	34,400
2025-02-27	0.530	0.530	0.520	0.520	0.520	21,500
2025-02-26	0.520	0.530	0.520	0.530	0.530	20,600
2025-02-25	0.540	0.545	0.510	0.530	0.530	289,300
2025-02-24	0.550	0.550	0.530	0.550	0.550	105,600
2025-02-21	0.560	0.580	0.550	0.550	0.550	55,300
2025-02-20	0.560	0.560	0.560	0.560	0.560	12,500
2025-02-19	0.560	0.560	0.550	0.550	0.550	56,000
2025-02-18	0.580	0.580	0.540	0.550	0.550	65,200

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.