Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.580	0.580	0.560	0.560	0.560	5,000
2024-11-18	0.580	0.580	0.580	0.580	0.580	13,400
2024-11-15	0.570	0.580	0.560	0.560	0.560	37,000
2024-11-14	0.570	0.580	0.570	0.570	0.570	10,900
2024-11-13	0.600	0.600	0.570	0.570	0.570	97,500
2024-11-12	0.560	0.570	0.560	0.570	0.570	77,000
2024-11-11	0.600	0.600	0.550	0.560	0.560	72,800
2024-11-08	0.630	0.640	0.600	0.600	0.600	58,500
2024-11-07	0.600	0.610	0.580	0.610	0.610	16,200
2024-11-06	0.600	0.600	0.590	0.590	0.590	10,500
2024-11-05	0.610	0.610	0.590	0.600	0.600	41,900
2024-11-04	0.630	0.630	0.620	0.620	0.620	8,700
2024-11-01	0.640	0.660	0.630	0.640	0.640	20,500
2024-10-31	0.640	0.660	0.620	0.630	0.630	62,500
2024-10-30	0.640	0.660	0.630	0.650	0.650	38,400
2024-10-29	0.650	0.655	0.640	0.650	0.650	67,700
2024-10-28	0.630	0.660	0.630	0.650	0.650	85,300
2024-10-25	0.660	0.670	0.650	0.660	0.660	23,800
2024-10-24	0.680	0.680	0.660	0.660	0.660	11,000
2024-10-23	0.690	0.690	0.660	0.670	0.670	70,500
2024-10-22	0.680	0.690	0.640	0.690	0.690	203,400
2024-10-21	0.680	0.680	0.650	0.680	0.680	225,100
2024-10-18	0.630	0.660	0.630	0.650	0.650	134,000
2024-10-17	0.640	0.640	0.630	0.640	0.640	8,000
2024-10-16	0.610	0.640	0.610	0.640	0.640	23,300
2024-10-15	0.610	0.630	0.610	0.630	0.630	175,600
2024-10-11	0.590	0.620	0.590	0.610	0.610	89,400
2024-10-10	0.580	0.590	0.580	0.580	0.580	20,300
2024-10-09	0.580	0.580	0.560	0.570	0.570	31,932
2024-10-08	0.600	0.600	0.570	0.580	0.580	48,024
2024-10-07	0.590	0.590	0.570	0.580	0.580	72,628
2024-10-04	0.590	0.590	0.570	0.570	0.570	31,910
2024-10-03	0.590	0.590	0.580	0.590	0.590	15,000
2024-10-02	0.590	0.590	0.590	0.590	0.590	4,500
2024-10-01	0.590	0.610	0.580	0.600	0.600	21,000
2024-09-30	0.600	0.600	0.580	0.590	0.590	12,900
2024-09-27	0.600	0.620	0.600	0.610	0.610	62,800
2024-09-26	0.630	0.630	0.620	0.620	0.620	9,000
2024-09-25	0.610	0.630	0.600	0.630	0.630	74,200
2024-09-24	0.630	0.630	0.580	0.620	0.620	49,200
2024-09-23	0.610	0.620	0.600	0.620	0.620	16,600
2024-09-20	0.620	0.640	0.600	0.610	0.610	46,000
2024-09-19	0.600	0.620	0.590	0.620	0.620	50,900
2024-09-18	0.580	0.600	0.570	0.590	0.590	109,400
2024-09-17	0.600	0.600	0.580	0.590	0.590	23,900
2024-09-16	0.580	0.610	0.580	0.590	0.590	247,900
2024-09-13	0.560	0.570	0.550	0.570	0.570	66,400
2024-09-12	0.520	0.550	0.510	0.550	0.550	65,500
2024-09-11	0.520	0.540	0.520	0.520	0.520	29,100
2024-09-10	0.520	0.520	0.510	0.520	0.520	27,600
2024-09-09	0.500	0.520	0.500	0.510	0.510	30,700
2024-09-06	0.510	0.510	0.510	0.510	0.510	9,900
2024-09-05	0.530	0.540	0.520	0.530	0.530	28,500
2024-09-04	0.510	0.530	0.510	0.530	0.530	22,000
2024-09-03	0.510	0.520	0.500	0.510	0.510	46,000
2024-08-30	0.550	0.550	0.520	0.530	0.530	27,500
2024-08-29	0.530	0.550	0.530	0.540	0.540	8,500
2024-08-28	0.530	0.530	0.530	0.530	0.530	2,500
2024-08-27	0.540	0.550	0.530	0.540	0.540	10,500
2024-08-26	0.560	0.590	0.550	0.550	0.550	31,500

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.