Flow Capital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.700	0.700	0.700	0.700	0.700	0
2026-04-24	0.700	0.700	0.700	0.700	0.700	0
2026-04-23	0.710	0.710	0.700	0.700	0.700	5,000
2026-04-22	0.720	0.720	0.720	0.720	0.720	0
2026-04-21	0.720	0.720	0.720	0.720	0.720	0
2026-04-20	0.760	0.760	0.720	0.720	0.720	4,500
2026-04-17	0.820	0.820	0.820	0.820	0.820	0
2026-04-16	0.820	0.820	0.820	0.820	0.820	0
2026-04-15	0.820	0.820	0.820	0.820	0.820	1,018
2026-04-14	0.750	0.790	0.600	0.790	0.790	13,764
2026-04-13	0.750	0.750	0.750	0.750	0.750	0
2026-04-10	0.750	0.750	0.750	0.750	0.750	0
2026-04-09	0.750	0.750	0.740	0.750	0.750	15,731
2026-04-08	0.750	0.750	0.750	0.750	0.750	500
2026-04-07	0.750	0.750	0.750	0.750	0.750	0
2026-04-06	0.750	0.750	0.750	0.750	0.750	0
2026-04-02	0.750	0.750	0.750	0.750	0.750	500
2026-04-01	0.750	0.750	0.750	0.750	0.750	0
2026-03-31	0.750	0.750	0.750	0.750	0.750	1,500
2026-03-30	0.830	0.830	0.830	0.830	0.830	0
2026-03-27	0.830	0.830	0.830	0.830	0.830	0
2026-03-26	0.830	0.830	0.830	0.830	0.830	0
2026-03-25	0.830	0.830	0.830	0.830	0.830	0
2026-03-24	0.830	0.830	0.830	0.830	0.830	0
2026-03-23	0.830	0.830	0.830	0.830	0.830	0
2026-03-20	0.830	0.830	0.830	0.830	0.830	0
2026-03-19	0.830	0.830	0.830	0.830	0.830	0
2026-03-18	0.830	0.830	0.830	0.830	0.830	0
2026-03-17	0.830	0.830	0.830	0.830	0.830	0
2026-03-16	0.830	0.830	0.830	0.830	0.830	0
2026-03-13	0.830	0.830	0.830	0.830	0.830	0
2026-03-12	0.830	0.830	0.830	0.830	0.830	0
2026-03-11	0.830	0.830	0.830	0.830	0.830	0
2026-03-10	0.830	0.830	0.830	0.830	0.830	0
2026-03-09	0.830	0.830	0.830	0.830	0.830	0
2026-03-06	0.830	0.830	0.830	0.830	0.830	0
2026-03-05	0.830	0.830	0.830	0.830	0.830	0
2026-03-04	0.830	0.830	0.830	0.830	0.830	0
2026-03-03	0.830	0.830	0.830	0.830	0.830	0
2026-03-02	0.820	0.830	0.820	0.830	0.830	10,500
2026-02-27	0.800	0.800	0.800	0.800	0.800	0
2026-02-26	0.800	0.800	0.800	0.800	0.800	1,512
2026-02-25	0.800	0.800	0.800	0.800	0.800	0
2026-02-24	0.800	0.800	0.800	0.800	0.800	0
2026-02-23	0.800	0.800	0.800	0.800	0.800	0
2026-02-20	0.800	0.800	0.800	0.800	0.800	0
2026-02-19	0.800	0.800	0.800	0.800	0.800	0
2026-02-18	0.800	0.800	0.800	0.800	0.800	0
2026-02-17	0.800	0.800	0.800	0.800	0.800	1,500
2026-02-13	0.800	0.800	0.800	0.800	0.800	0
2026-02-12	0.800	0.800	0.800	0.800	0.800	0
2026-02-11	0.800	0.800	0.800	0.800	0.800	36,502
2026-02-10	0.810	0.810	0.810	0.810	0.810	0
2026-02-09	0.810	0.810	0.810	0.810	0.810	0
2026-02-06	0.810	0.810	0.810	0.810	0.810	11,243
2026-02-05	0.820	0.820	0.820	0.820	0.820	0
2026-02-04	0.820	0.820	0.820	0.820	0.820	0
2026-02-03	0.820	0.820	0.820	0.820	0.820	0
2026-02-02	0.820	0.820	0.820	0.820	0.820	0
2026-01-30	0.820	0.820	0.820	0.820	0.820	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.