Forward Water Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.045	0.030	0.045	0.045	160,500
2026-10-16	0.035	0.035	0.035	0.035	0.035	11,428
2026-10-15	0.035	0.035	0.035	0.035	0.035	20,100
2026-10-14	0.035	0.035	0.035	0.035	0.035	0
2026-10-13	0.035	0.035	0.035	0.035	0.035	0
2026-10-09	0.035	0.035	0.035	0.035	0.035	0
2026-10-08	0.035	0.035	0.035	0.035	0.035	0
2026-10-07	0.035	0.035	0.035	0.035	0.035	0
2026-10-06	0.035	0.035	0.035	0.035	0.035	0
2026-10-05	0.035	0.035	0.035	0.035	0.035	0
2026-10-02	0.035	0.035	0.035	0.035	0.035	0
2026-10-01	0.035	0.035	0.035	0.035	0.035	0
2026-09-30	0.035	0.035	0.035	0.035	0.035	2,010
2026-09-29	0.035	0.035	0.035	0.035	0.035	2,000
2026-09-28	0.045	0.045	0.045	0.045	0.045	1,000
2026-09-25	0.040	0.040	0.040	0.040	0.040	51,000
2026-09-24	0.040	0.040	0.040	0.040	0.040	90,000
2026-09-23	0.040	0.040	0.040	0.040	0.040	36,000
2026-09-22	0.040	0.040	0.040	0.040	0.040	46,001
2026-09-21	0.040	0.040	0.040	0.040	0.040	1,100
2026-09-18	0.035	0.035	0.035	0.035	0.035	20,000
2026-09-17	0.035	0.035	0.035	0.035	0.035	0
2026-09-16	0.035	0.035	0.035	0.035	0.035	0
2026-09-15	0.035	0.035	0.035	0.035	0.035	15,500
2026-09-14	0.030	0.030	0.030	0.030	0.030	0
2026-09-11	0.035	0.035	0.030	0.030	0.030	24,250
2026-09-10	0.035	0.035	0.035	0.035	0.035	0
2026-09-09	0.035	0.035	0.035	0.035	0.035	0
2026-09-08	0.030	0.035	0.030	0.035	0.035	33,000
2026-09-04	0.035	0.035	0.035	0.035	0.035	0
2026-09-03	0.030	0.035	0.030	0.035	0.035	158,400
2026-09-02	0.035	0.035	0.035	0.035	0.035	0
2026-09-01	0.035	0.035	0.035	0.035	0.035	0
2026-08-31	0.035	0.035	0.035	0.035	0.035	0
2026-08-28	0.035	0.035	0.035	0.035	0.035	2,000
2026-08-27	0.040	0.040	0.040	0.040	0.040	0
2026-08-26	0.040	0.040	0.040	0.040	0.040	1,000
2026-08-25	0.035	0.035	0.035	0.035	0.035	0
2026-08-24	0.035	0.035	0.035	0.035	0.035	0
2026-08-21	0.035	0.035	0.035	0.035	0.035	0
2026-08-20	0.035	0.035	0.035	0.035	0.035	0
2026-08-19	0.035	0.035	0.035	0.035	0.035	0
2026-08-18	0.035	0.035	0.035	0.035	0.035	0
2026-08-17	0.035	0.035	0.035	0.035	0.035	0
2026-08-14	0.035	0.035	0.035	0.035	0.035	0
2026-08-13	0.045	0.045	0.035	0.035	0.035	50,300
2026-08-12	0.045	0.045	0.045	0.045	0.045	0
2026-08-11	0.045	0.045	0.045	0.045	0.045	0
2026-08-10	0.045	0.045	0.045	0.045	0.045	3,000
2026-08-07	0.040	0.040	0.040	0.040	0.040	0
2026-08-06	0.040	0.040	0.040	0.040	0.040	0
2026-08-05	0.040	0.040	0.040	0.040	0.040	6,000
2026-08-04	0.040	0.040	0.040	0.040	0.040	10,030
2026-07-31	0.040	0.040	0.040	0.040	0.040	0
2026-07-30	0.040	0.040	0.040	0.040	0.040	0
2026-07-29	0.040	0.040	0.040	0.040	0.040	0
2026-07-28	0.040	0.040	0.040	0.040	0.040	0
2026-07-27	0.040	0.040	0.040	0.040	0.040	3,264
2026-07-24	0.040	0.040	0.040	0.040	0.040	0
2026-07-23	0.040	0.040	0.040	0.040	0.040	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.