Forward Water Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.025	0.025	0.025	0.025	0.250	12,700
2024-02-29	0.025	0.030	0.020	0.025	0.250	24,900
2024-02-28	0.020	0.025	0.020	0.025	0.250	13,800
2024-02-27	0.020	0.040	0.020	0.025	0.250	12,134
2024-02-26	0.025	0.025	0.025	0.025	0.250	0
2024-02-23	0.025	0.025	0.025	0.025	0.250	0
2024-02-22	0.025	0.025	0.025	0.025	0.250	10,020
2024-02-21	0.030	0.030	0.030	0.030	0.300	0
2024-02-20	0.030	0.030	0.030	0.030	0.300	0
2024-02-16	0.030	0.030	0.030	0.030	0.300	0
2024-02-15	0.030	0.030	0.030	0.030	0.300	0
2024-02-14	0.020	0.030	0.020	0.030	0.300	12,050
2024-02-13	0.030	0.030	0.025	0.025	0.250	2,250
2024-02-12	0.030	0.030	0.030	0.030	0.300	0
2024-02-09	0.030	0.030	0.030	0.030	0.300	0
2024-02-08	0.030	0.030	0.030	0.030	0.300	0
2024-02-07	0.030	0.030	0.030	0.030	0.300	150
2024-02-06	0.050	0.050	0.050	0.050	0.500	0
2024-02-05	0.050	0.050	0.050	0.050	0.500	0
2024-02-02	0.050	0.050	0.050	0.050	0.500	0
2024-02-01	0.050	0.050	0.050	0.050	0.500	0
2024-01-31	0.050	0.050	0.050	0.050	0.500	0
2024-01-30	0.035	0.050	0.035	0.050	0.500	2,800
2024-01-29	0.030	0.030	0.030	0.030	0.300	0
2024-01-26	0.030	0.030	0.030	0.030	0.300	0
2024-01-25	0.030	0.030	0.030	0.030	0.300	0
2024-01-24	0.030	0.030	0.030	0.030	0.300	0
2024-01-23	0.030	0.030	0.030	0.030	0.300	0
2024-01-22	0.030	0.030	0.030	0.030	0.300	470
2024-01-19	0.050	0.050	0.050	0.050	0.500	0
2024-01-18	0.050	0.050	0.050	0.050	0.500	450
2024-01-17	0.050	0.050	0.050	0.050	0.500	0
2024-01-16	0.050	0.050	0.050	0.050	0.500	0
2024-01-15	0.050	0.050	0.050	0.050	0.500	0
2024-01-12	0.040	0.050	0.040	0.050	0.500	9,310
2024-01-11	0.040	0.040	0.040	0.040	0.400	0
2024-01-10	0.040	0.040	0.040	0.040	0.400	0
2024-01-09	0.040	0.040	0.040	0.040	0.400	0
2024-01-08	0.040	0.040	0.040	0.040	0.400	0
2024-01-05	0.040	0.040	0.040	0.040	0.400	100
2024-01-04	0.040	0.040	0.040	0.040	0.400	200
2024-01-03	0.040	0.040	0.040	0.040	0.400	100
2024-01-02	0.035	0.040	0.035	0.040	0.400	8,600
2023-12-29	0.020	0.020	0.020	0.020	0.200	0
2023-12-28	0.030	0.030	0.020	0.020	0.200	3,800
2023-12-27	0.020	0.030	0.020	0.030	0.300	2,126
2023-12-22	0.030	0.030	0.020	0.020	0.200	15,400
2023-12-21	0.015	0.030	0.015	0.030	0.300	9,800
2023-12-20	0.040	0.040	0.040	0.040	0.400	0
2023-12-19	0.040	0.040	0.040	0.040	0.400	2,200
2023-12-18	0.040	0.040	0.040	0.040	0.400	0
2023-12-15	0.040	0.040	0.040	0.040	0.400	0
2023-12-14	0.040	0.040	0.040	0.040	0.400	0
2023-12-13	0.040	0.040	0.040	0.040	0.400	0
2023-12-12	0.040	0.040	0.040	0.040	0.400	0
2023-12-11	0.040	0.040	0.040	0.040	0.400	100
2023-12-08	0.035	0.035	0.035	0.035	0.350	0
2023-12-07	0.035	0.035	0.035	0.035	0.350	0
2023-12-06	0.035	0.035	0.035	0.035	0.350	200
2023-12-05	0.035	0.035	0.035	0.035	0.350	335

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.