Galantas Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.400	0.410	0.375	0.393	0.393	851,404
2026-10-15	0.400	0.410	0.390	0.400	0.400	766,200
2026-10-14	0.440	0.440	0.390	0.390	0.390	942,100
2026-10-13	0.470	0.480	0.440	0.440	0.440	390,500
2026-10-09	0.470	0.490	0.450	0.470	0.470	487,300
2026-10-08	0.430	0.490	0.430	0.490	0.490	471,200
2026-10-07	0.460	0.460	0.430	0.430	0.430	586,400
2026-10-06	0.460	0.500	0.450	0.470	0.470	990,800
2026-10-05	0.500	0.500	0.470	0.470	0.470	443,500
2026-10-02	0.490	0.490	0.470	0.490	0.490	430,300
2026-10-01	0.510	0.510	0.480	0.480	0.480	325,400
2026-09-30	0.550	0.550	0.490	0.500	0.500	487,200
2026-09-29	0.530	0.550	0.520	0.550	0.550	355,400
2026-09-28	0.550	0.550	0.530	0.550	0.550	682,000
2026-09-25	0.580	0.590	0.570	0.570	0.570	119,200
2026-09-24	0.540	0.590	0.530	0.580	0.580	560,000
2026-09-23	0.560	0.570	0.550	0.550	0.550	304,800
2026-09-22	0.540	0.580	0.530	0.570	0.570	764,500
2026-09-21	0.560	0.560	0.540	0.540	0.540	476,800
2026-09-18	0.570	0.580	0.520	0.560	0.560	693,400
2026-09-17	0.570	0.590	0.560	0.570	0.570	282,400
2026-09-16	0.570	0.570	0.530	0.540	0.540	578,500
2026-09-15	0.550	0.560	0.540	0.540	0.540	228,200
2026-09-14	0.570	0.570	0.530	0.560	0.560	664,300
2026-09-11	0.590	0.620	0.580	0.600	0.600	606,500
2026-09-10	0.600	0.620	0.570	0.590	0.590	423,100
2026-09-09	0.630	0.630	0.600	0.600	0.600	228,300
2026-09-08	0.630	0.670	0.610	0.640	0.640	419,900
2026-09-04	0.630	0.650	0.610	0.640	0.640	741,000
2026-09-03	0.680	0.690	0.640	0.640	0.640	479,500
2026-09-02	0.640	0.680	0.630	0.670	0.670	636,000
2026-09-01	0.630	0.670	0.620	0.650	0.650	385,300
2026-08-31	0.690	0.690	0.640	0.650	0.650	247,100
2026-08-28	0.700	0.700	0.650	0.680	0.680	466,700
2026-08-27	0.660	0.710	0.660	0.700	0.700	1,013,700
2026-08-26	0.610	0.670	0.590	0.660	0.660	1,088,600
2026-08-25	0.580	0.620	0.550	0.600	0.600	801,100
2026-08-24	0.560	0.650	0.550	0.560	0.560	1,021,000
2026-08-21	0.540	0.540	0.520	0.520	0.520	188,000
2026-08-20	0.480	0.530	0.470	0.510	0.510	803,400
2026-08-19	0.420	0.500	0.420	0.470	0.470	649,000
2026-08-18	0.430	0.430	0.420	0.420	0.420	64,100
2026-08-17	0.430	0.430	0.420	0.430	0.430	212,100
2026-08-14	0.430	0.430	0.420	0.430	0.430	283,700
2026-08-13	0.460	0.460	0.420	0.440	0.440	468,900
2026-08-12	0.460	0.480	0.450	0.460	0.460	168,700
2026-08-11	0.470	0.480	0.450	0.460	0.460	130,600
2026-08-10	0.480	0.480	0.450	0.460	0.460	294,600
2026-08-07	0.470	0.490	0.450	0.460	0.460	506,600
2026-08-06	0.440	0.470	0.430	0.470	0.470	536,400
2026-08-05	0.430	0.440	0.410	0.420	0.420	401,100
2026-08-04	0.410	0.420	0.390	0.410	0.410	396,400
2026-07-31	0.390	0.410	0.380	0.400	0.400	328,500
2026-07-30	0.380	0.410	0.380	0.410	0.410	231,500
2026-07-29	0.370	0.390	0.370	0.380	0.380	397,400
2026-07-28	0.360	0.380	0.350	0.370	0.370	546,400
2026-07-27	0.380	0.380	0.370	0.380	0.380	89,500
2026-07-24	0.400	0.400	0.390	0.390	0.390	117,000
2026-07-23	0.400	0.400	0.380	0.390	0.390	74,500
2026-07-22	0.390	0.400	0.380	0.380	0.380	159,600

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.