Galantas Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.270	0.270	0.260	0.260	0.260	23,400
2023-06-13	0.260	0.260	0.250	0.250	0.250	65,000
2023-06-12	0.270	0.270	0.260	0.260	0.260	19,900
2023-06-09	0.280	0.280	0.270	0.270	0.270	47,000
2023-06-08	0.290	0.290	0.280	0.290	0.290	2,500
2023-06-07	0.290	0.290	0.290	0.290	0.290	1,500
2023-06-06	0.280	0.290	0.270	0.290	0.290	68,100
2023-06-05	0.280	0.280	0.270	0.280	0.280	20,000
2023-06-02	0.270	0.270	0.260	0.270	0.270	28,900
2023-06-01	0.280	0.280	0.270	0.280	0.280	133,700
2023-05-31	0.270	0.280	0.270	0.280	0.280	46,000
2023-05-30	0.280	0.280	0.270	0.270	0.270	12,100
2023-05-29	0.270	0.270	0.270	0.270	0.270	5,000
2023-05-26	0.260	0.260	0.260	0.260	0.260	12,100
2023-05-25	0.280	0.280	0.270	0.270	0.270	38,100
2023-05-24	0.290	0.290	0.270	0.270	0.270	15,800
2023-05-23	0.300	0.300	0.280	0.280	0.280	17,600
2023-05-19	0.280	0.300	0.270	0.300	0.300	76,500
2023-05-18	0.280	0.280	0.270	0.270	0.270	8,500
2023-05-17	0.270	0.280	0.260	0.280	0.280	73,100
2023-05-16	0.310	0.310	0.260	0.280	0.280	142,000
2023-05-15	0.310	0.330	0.310	0.310	0.310	25,300
2023-05-12	0.320	0.320	0.310	0.310	0.310	24,500
2023-05-11	0.330	0.330	0.310	0.310	0.310	96,100
2023-05-10	0.350	0.350	0.330	0.330	0.330	87,500
2023-05-09	0.350	0.360	0.350	0.350	0.350	63,500
2023-05-08	0.370	0.370	0.350	0.360	0.360	27,100
2023-05-05	0.380	0.390	0.370	0.370	0.370	10,300
2023-05-04	0.390	0.390	0.380	0.380	0.380	13,000
2023-05-03	0.380	0.400	0.370	0.380	0.380	18,100
2023-05-02	0.360	0.380	0.350	0.380	0.380	104,600
2023-05-01	0.360	0.370	0.360	0.360	0.360	108,300
2023-04-28	0.390	0.390	0.370	0.380	0.380	53,900
2023-04-27	0.380	0.380	0.380	0.380	0.380	0
2023-04-26	0.390	0.390	0.380	0.380	0.380	32,000
2023-04-25	0.400	0.400	0.390	0.390	0.390	27,000
2023-04-24	0.390	0.390	0.390	0.390	0.390	17,700
2023-04-21	0.410	0.410	0.390	0.390	0.390	20,800
2023-04-20	0.440	0.440	0.410	0.410	0.410	11,500
2023-04-19	0.380	0.430	0.380	0.410	0.410	62,200
2023-04-18	0.420	0.440	0.370	0.380	0.380	192,700
2023-04-17	0.410	0.420	0.410	0.410	0.410	123,400
2023-04-14	0.440	0.440	0.410	0.440	0.440	60,200
2023-04-13	0.430	0.440	0.430	0.430	0.430	92,800
2023-04-12	0.440	0.440	0.410	0.410	0.410	174,500
2023-04-11	0.430	0.450	0.430	0.440	0.440	117,500
2023-04-10	0.410	0.420	0.400	0.420	0.420	62,800
2023-04-06	0.430	0.430	0.410	0.410	0.410	11,400
2023-04-05	0.440	0.440	0.410	0.430	0.430	72,900
2023-04-04	0.370	0.440	0.370	0.440	0.440	211,000
2023-04-03	0.360	0.370	0.350	0.370	0.370	217,800
2023-03-31	0.360	0.360	0.350	0.360	0.360	65,600
2023-03-30	0.360	0.360	0.360	0.360	0.360	93,900
2023-03-29	0.360	0.370	0.360	0.360	0.360	141,700
2023-03-28	0.350	0.360	0.350	0.360	0.360	187,200
2023-03-27	0.340	0.340	0.330	0.330	0.330	24,500
2023-03-24	0.360	0.360	0.360	0.360	0.360	48,000
2023-03-23	0.350	0.360	0.350	0.360	0.360	36,800
2023-03-22	0.340	0.360	0.340	0.360	0.360	53,600
2023-03-21	0.350	0.350	0.340	0.350	0.350	36,400

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.