Galantas Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.360	0.360	0.350	0.360	0.360	134,100
2023-03-17	0.340	0.360	0.330	0.360	0.360	178,000
2023-03-16	0.340	0.340	0.340	0.340	0.340	5,000
2023-03-15	0.340	0.350	0.320	0.340	0.340	39,100
2023-03-14	0.350	0.350	0.340	0.340	0.340	24,800
2023-03-13	0.330	0.350	0.330	0.350	0.350	65,500
2023-03-10	0.330	0.360	0.330	0.330	0.330	77,100
2023-03-09	0.350	0.350	0.330	0.330	0.330	100,400
2023-03-08	0.340	0.360	0.340	0.350	0.350	8,000
2023-03-07	0.350	0.350	0.350	0.350	0.350	15,200
2023-03-06	0.350	0.350	0.350	0.350	0.350	25,300
2023-03-03	0.360	0.360	0.350	0.360	0.360	94,600
2023-03-02	0.360	0.370	0.360	0.360	0.360	485,000
2023-03-01	0.360	0.360	0.360	0.360	0.360	33,900
2023-02-28	0.360	0.390	0.360	0.390	0.390	29,200
2023-02-27	0.370	0.370	0.350	0.350	0.350	73,800
2023-02-24	0.370	0.370	0.370	0.370	0.370	245,700
2023-02-23	0.370	0.370	0.370	0.370	0.370	12,600
2023-02-22	0.370	0.370	0.370	0.370	0.370	17,200
2023-02-21	0.370	0.370	0.370	0.370	0.370	47,000
2023-02-17	0.350	0.370	0.350	0.370	0.370	44,400
2023-02-16	0.320	0.340	0.320	0.340	0.340	13,500
2023-02-15	0.360	0.360	0.330	0.330	0.330	88,600
2023-02-14	0.360	0.360	0.350	0.360	0.360	38,300
2023-02-13	0.380	0.380	0.360	0.380	0.380	123,500
2023-02-10	0.400	0.410	0.400	0.410	0.410	10,600
2023-02-09	0.410	0.410	0.400	0.410	0.410	14,400
2023-02-08	0.390	0.440	0.390	0.440	0.440	88,000
2023-02-07	0.420	0.420	0.390	0.390	0.390	71,500
2023-02-06	0.420	0.420	0.400	0.400	0.400	28,900
2023-02-03	0.430	0.430	0.400	0.410	0.410	66,100
2023-02-02	0.430	0.430	0.420	0.420	0.420	31,000
2023-02-01	0.410	0.430	0.410	0.430	0.430	136,500
2023-01-31	0.400	0.410	0.400	0.410	0.410	38,100
2023-01-30	0.420	0.420	0.410	0.410	0.410	67,600
2023-01-27	0.430	0.430	0.410	0.420	0.420	269,800
2023-01-26	0.460	0.460	0.430	0.450	0.450	216,400
2023-01-25	0.450	0.470	0.450	0.460	0.460	54,000
2023-01-24	0.460	0.460	0.450	0.460	0.460	64,200
2023-01-23	0.460	0.470	0.460	0.460	0.460	22,600
2023-01-20	0.450	0.460	0.450	0.450	0.450	35,500
2023-01-19	0.440	0.460	0.440	0.440	0.440	145,100
2023-01-18	0.450	0.450	0.440	0.440	0.440	70,500
2023-01-17	0.460	0.460	0.440	0.450	0.450	27,400
2023-01-16	0.460	0.460	0.450	0.460	0.460	15,500
2023-01-13	0.480	0.480	0.450	0.450	0.450	60,100
2023-01-12	0.470	0.470	0.450	0.450	0.450	53,400
2023-01-11	0.480	0.480	0.440	0.440	0.440	104,300
2023-01-10	0.480	0.480	0.480	0.480	0.480	18,000
2023-01-09	0.490	0.500	0.470	0.470	0.470	134,700
2023-01-06	0.500	0.500	0.480	0.490	0.490	80,100
2023-01-05	0.510	0.510	0.500	0.500	0.500	11,000
2023-01-04	0.500	0.510	0.490	0.500	0.500	76,100
2023-01-03	0.510	0.510	0.480	0.480	0.480	84,100
2022-12-30	0.530	0.530	0.470	0.490	0.490	163,400
2022-12-29	0.530	0.530	0.520	0.520	0.520	38,900
2022-12-28	0.530	0.530	0.520	0.520	0.520	33,000
2022-12-23	0.540	0.560	0.530	0.540	0.540	23,300
2022-12-22	0.560	0.560	0.530	0.530	0.530	27,400
2022-12-21	0.540	0.590	0.540	0.590	0.590	83,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.