Galantas Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.520	0.540	0.500	0.530	0.530	21,200
2022-12-19	0.500	0.500	0.490	0.500	0.500	23,500
2022-12-16	0.500	0.510	0.490	0.490	0.490	61,700
2022-12-15	0.570	0.570	0.500	0.500	0.500	51,700
2022-12-14	0.580	0.590	0.570	0.570	0.570	17,000
2022-12-13	0.570	0.580	0.560	0.580	0.580	12,700
2022-12-12	0.540	0.570	0.540	0.570	0.570	27,400
2022-12-09	0.560	0.570	0.540	0.550	0.550	18,100
2022-12-08	0.570	0.570	0.550	0.550	0.550	17,200
2022-12-07	0.570	0.590	0.560	0.560	0.560	38,300
2022-12-06	0.550	0.570	0.540	0.540	0.540	176,100
2022-12-05	0.600	0.600	0.550	0.590	0.590	49,700
2022-12-02	0.550	0.620	0.540	0.610	0.610	62,400
2022-12-01	0.520	0.590	0.520	0.540	0.540	32,000
2022-11-30	0.520	0.520	0.490	0.500	0.500	19,600
2022-11-29	0.510	0.510	0.500	0.510	0.510	21,600
2022-11-28	0.510	0.510	0.500	0.500	0.500	31,800
2022-11-25	0.540	0.540	0.520	0.520	0.520	39,500
2022-11-24	0.550	0.550	0.530	0.540	0.540	30,500
2022-11-23	0.540	0.570	0.530	0.540	0.540	45,000
2022-11-22	0.530	0.550	0.530	0.550	0.550	27,100
2022-11-21	0.550	0.550	0.520	0.530	0.530	72,100
2022-11-18	0.540	0.540	0.530	0.530	0.530	36,800
2022-11-17	0.540	0.550	0.530	0.550	0.550	11,400
2022-11-16	0.560	0.560	0.540	0.550	0.550	29,700
2022-11-15	0.560	0.560	0.520	0.520	0.520	81,600
2022-11-14	0.540	0.540	0.520	0.540	0.540	119,100
2022-11-11	0.570	0.570	0.520	0.540	0.540	116,800
2022-11-10	0.560	0.580	0.550	0.580	0.580	83,700
2022-11-09	0.570	0.580	0.570	0.570	0.570	67,100
2022-11-08	0.530	0.630	0.530	0.610	0.610	68,100
2022-11-07	0.530	0.540	0.530	0.530	0.530	26,300
2022-11-04	0.500	0.550	0.500	0.520	0.520	87,500
2022-11-03	0.510	0.510	0.490	0.490	0.490	34,500
2022-11-02	0.520	0.560	0.520	0.520	0.520	99,500
2022-11-01	0.550	0.550	0.520	0.520	0.520	34,900
2022-10-31	0.550	0.560	0.530	0.530	0.530	144,900
2022-10-28	0.540	0.550	0.520	0.550	0.550	68,600
2022-10-27	0.550	0.550	0.520	0.550	0.550	173,700
2022-10-26	0.520	0.570	0.510	0.550	0.550	72,100
2022-10-25	0.540	0.560	0.510	0.530	0.530	37,800
2022-10-24	0.560	0.560	0.530	0.540	0.540	89,100
2022-10-21	0.530	0.530	0.510	0.530	0.530	37,600
2022-10-20	0.540	0.540	0.520	0.530	0.530	25,600
2022-10-19	0.560	0.560	0.530	0.530	0.530	12,500
2022-10-18	0.530	0.530	0.530	0.530	0.530	3,700
2022-10-17	0.520	0.530	0.510	0.510	0.510	71,500
2022-10-14	0.550	0.560	0.510	0.520	0.520	26,700
2022-10-13	0.550	0.560	0.550	0.560	0.560	13,800
2022-10-12	0.540	0.550	0.500	0.540	0.540	64,000
2022-10-11	0.620	0.640	0.570	0.570	0.570	105,200
2022-10-07	0.600	0.600	0.600	0.600	0.600	9,100
2022-10-06	0.640	0.640	0.610	0.610	0.610	31,700
2022-10-05	0.620	0.630	0.610	0.630	0.630	64,200
2022-10-04	0.610	0.680	0.600	0.630	0.630	297,500
2022-10-03	0.460	0.610	0.460	0.570	0.570	146,600
2022-09-30	0.490	0.490	0.450	0.460	0.460	95,400
2022-09-29	0.470	0.470	0.470	0.470	0.470	0
2022-09-28	0.410	0.490	0.390	0.470	0.470	73,200
2022-09-27	0.400	0.420	0.400	0.400	0.400	34,000

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.