Galantas Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.390	0.390	0.380	0.380	0.380	270,600
2026-07-20	0.390	0.390	0.370	0.370	0.370	40,200
2026-07-17	0.360	0.400	0.360	0.380	0.380	470,900
2026-07-16	0.380	0.380	0.370	0.370	0.370	352,700
2026-07-15	0.410	0.410	0.380	0.380	0.380	572,800
2026-07-14	0.400	0.430	0.400	0.410	0.410	769,300
2026-07-13	0.410	0.410	0.390	0.390	0.390	129,600
2026-07-10	0.420	0.430	0.400	0.400	0.400	1,008,100
2026-07-09	0.440	0.440	0.410	0.410	0.410	133,800
2026-07-08	0.440	0.440	0.410	0.410	0.410	1,403,200
2026-07-07	0.470	0.470	0.440	0.440	0.440	340,700
2026-07-06	0.510	0.510	0.470	0.470	0.470	324,900
2026-07-03	0.490	0.520	0.490	0.500	0.500	440,500
2026-07-02	0.470	0.490	0.470	0.480	0.480	392,100
2026-06-30	0.470	0.480	0.460	0.460	0.460	478,000
2026-06-29	0.480	0.490	0.460	0.480	0.480	274,000
2026-06-26	0.470	0.480	0.460	0.480	0.480	735,400
2026-06-25	0.470	0.480	0.460	0.460	0.460	146,600
2026-06-24	0.500	0.500	0.460	0.460	0.460	1,126,400
2026-06-23	0.520	0.520	0.500	0.500	0.500	753,400
2026-06-22	0.530	0.540	0.510	0.510	0.510	714,400
2026-06-19	0.500	0.540	0.500	0.520	0.520	1,341,700
2026-06-18	0.470	0.500	0.470	0.490	0.490	672,800
2026-06-17	0.440	0.490	0.440	0.470	0.470	2,031,700
2026-06-16	0.440	0.460	0.410	0.440	0.440	763,800
2026-06-15	0.450	0.450	0.420	0.420	0.420	769,300
2026-06-12	0.420	0.450	0.420	0.430	0.430	420,000
2026-06-11	0.400	0.440	0.400	0.410	0.410	627,000
2026-06-10	0.410	0.440	0.390	0.400	0.400	1,234,000
2026-06-09	0.440	0.450	0.410	0.420	0.420	814,200
2026-06-08	0.460	0.480	0.430	0.440	0.440	555,700
2026-06-05	0.480	0.480	0.450	0.450	0.450	1,123,000
2026-06-04	0.480	0.500	0.470	0.470	0.470	557,300
2026-06-03	0.500	0.510	0.450	0.470	0.470	1,321,500
2026-06-02	0.510	0.540	0.490	0.500	0.500	1,188,600
2026-06-01	0.500	0.520	0.480	0.500	0.500	1,128,500
2026-05-29	0.540	0.550	0.510	0.520	0.520	950,400
2026-05-28	0.460	0.560	0.440	0.520	0.520	3,769,800
2026-05-27	0.480	0.490	0.430	0.450	0.450	954,800
2026-05-26	0.470	0.510	0.470	0.490	0.490	573,100
2026-05-25	0.470	0.470	0.450	0.470	0.470	384,300
2026-05-22	0.460	0.490	0.460	0.480	0.480	287,700
2026-05-21	0.470	0.480	0.450	0.450	0.450	1,304,000
2026-05-20	0.450	0.490	0.450	0.480	0.480	707,500
2026-05-19	0.460	0.470	0.440	0.460	0.460	530,900
2026-05-15	0.520	0.530	0.470	0.480	0.480	586,800
2026-05-14	0.540	0.550	0.530	0.540	0.540	543,900
2026-05-13	0.560	0.560	0.510	0.540	0.540	1,069,700
2026-05-12	0.570	0.570	0.550	0.550	0.550	309,000
2026-05-11	0.550	0.600	0.520	0.580	0.580	3,136,400
2026-05-08	0.610	0.680	0.530	0.610	0.610	5,817,900
2026-05-07	0.500	0.650	0.490	0.610	0.610	4,788,500
2026-05-06	0.470	0.490	0.430	0.490	0.490	3,675,800
2026-05-05	0.500	0.600	0.340	0.450	0.450	12,732,900
2026-05-04	0.230	0.230	0.230	0.230	0.230	0
2026-05-01	0.230	0.230	0.230	0.230	0.230	0
2026-04-30	0.230	0.230	0.230	0.230	0.230	0
2026-04-29	0.230	0.230	0.230	0.230	0.230	0
2026-04-28	0.230	0.230	0.230	0.230	0.230	0
2026-04-27	0.230	0.230	0.230	0.230	0.230	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.