Galantas Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.590	0.600	0.550	0.550	0.550	66,200
2022-01-07	0.600	0.600	0.590	0.600	0.600	37,900
2022-01-06	0.600	0.600	0.590	0.600	0.600	68,400
2022-01-05	0.540	0.600	0.520	0.600	0.600	107,400
2022-01-04	0.500	0.550	0.500	0.510	0.510	18,200
2021-12-31	0.480	0.500	0.480	0.500	0.500	12,500
2021-12-30	0.510	0.510	0.470	0.470	0.470	19,700
2021-12-29	0.470	0.550	0.460	0.460	0.460	32,100
2021-12-24	0.450	0.450	0.440	0.440	0.440	7,600
2021-12-23	0.410	0.490	0.410	0.490	0.490	82,900
2021-12-22	0.420	0.440	0.400	0.400	0.400	24,000
2021-12-21	0.410	0.410	0.390	0.400	0.400	11,000
2021-12-20	0.410	0.410	0.410	0.410	0.410	13,000
2021-12-17	0.400	0.410	0.390	0.410	0.410	83,500
2021-12-16	0.400	0.410	0.390	0.400	0.400	42,700
2021-12-15	0.410	0.410	0.400	0.410	0.410	6,500
2021-12-14	0.420	0.420	0.400	0.400	0.400	90,000
2021-12-13	0.410	0.410	0.400	0.400	0.400	28,800
2021-12-10	0.440	0.440	0.410	0.410	0.410	30,500
2021-12-09	0.370	0.400	0.370	0.400	0.400	17,300
2021-12-08	0.360	0.370	0.360	0.360	0.360	104,200
2021-12-07	0.350	0.350	0.350	0.350	0.350	20,700
2021-12-06	0.390	0.390	0.370	0.370	0.370	27,500
2021-12-03	0.380	0.380	0.340	0.350	0.350	92,500
2021-12-02	0.380	0.380	0.380	0.380	0.380	47,400
2021-12-01	0.400	0.400	0.380	0.380	0.380	69,200
2021-11-30	0.390	0.390	0.390	0.390	0.390	19,600
2021-11-29	0.400	0.400	0.400	0.400	0.400	142,000
2021-11-26	0.400	0.400	0.390	0.390	0.390	5,000
2021-11-25	0.400	0.400	0.400	0.400	0.400	0
2021-11-24	0.400	0.400	0.390	0.400	0.400	111,900
2021-11-23	0.380	0.390	0.380	0.390	0.390	81,000
2021-11-22	0.380	0.390	0.380	0.390	0.390	12,500
2021-11-19	0.390	0.390	0.390	0.390	0.390	37,800
2021-11-18	0.400	0.400	0.380	0.390	0.390	243,500
2021-11-17	0.410	0.420	0.400	0.420	0.420	56,000
2021-11-16	0.410	0.410	0.400	0.400	0.400	7,500
2021-11-15	0.420	0.420	0.410	0.410	0.410	62,600
2021-11-12	0.380	0.420	0.380	0.400	0.400	235,900
2021-11-11	0.390	0.390	0.390	0.390	0.390	16,500
2021-11-10	0.380	0.380	0.380	0.380	0.380	15,700
2021-11-09	0.360	0.380	0.360	0.380	0.380	86,600
2021-11-08	0.360	0.360	0.350	0.360	0.360	69,700
2021-11-05	0.350	0.360	0.350	0.360	0.360	26,400
2021-11-04	0.360	0.370	0.340	0.350	0.350	52,300
2021-11-03	0.390	0.390	0.360	0.360	0.360	105,300
2021-11-02	0.390	0.400	0.370	0.370	0.370	31,300
2021-11-01	0.380	0.380	0.380	0.380	0.380	58,500
2021-10-29	0.400	0.400	0.380	0.380	0.380	64,500
2021-10-28	0.400	0.410	0.400	0.400	0.400	128,400
2021-10-27	0.390	0.400	0.390	0.400	0.400	44,600
2021-10-26	0.390	0.400	0.390	0.400	0.400	77,800
2021-10-25	0.390	0.400	0.390	0.390	0.390	51,200
2021-10-22	0.430	0.430	0.390	0.390	0.390	104,000
2021-10-21	0.420	0.420	0.420	0.420	0.420	3,000

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.