Global Battery Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.020	0.020	0.020	0.020	0.200	1,930
2024-08-22	0.020	0.020	0.020	0.020	0.200	4,000
2024-08-21	0.020	0.020	0.020	0.020	0.200	100
2024-08-20	0.020	0.020	0.020	0.020	0.200	0
2024-08-19	0.020	0.020	0.020	0.020	0.200	100
2024-08-16	0.020	0.020	0.020	0.020	0.200	6,640
2024-08-15	0.020	0.020	0.020	0.020	0.200	0
2024-08-14	0.020	0.020	0.020	0.020	0.200	0
2024-08-13	0.020	0.020	0.020	0.020	0.200	12,400
2024-08-12	0.020	0.020	0.020	0.020	0.200	0
2024-08-09	0.020	0.020	0.020	0.020	0.200	2,000
2024-08-08	0.020	0.020	0.020	0.020	0.200	70
2024-08-07	0.020	0.020	0.020	0.020	0.200	0
2024-08-06	0.020	0.020	0.020	0.020	0.200	0
2024-08-02	0.020	0.020	0.020	0.020	0.200	3,800
2024-08-01	0.030	0.030	0.030	0.030	0.300	0
2024-07-31	0.030	0.030	0.030	0.030	0.300	6,600
2024-07-30	0.030	0.030	0.020	0.030	0.300	25,400
2024-07-29	0.030	0.030	0.030	0.030	0.300	190
2024-07-26	0.020	0.020	0.020	0.020	0.200	290
2024-07-25	0.030	0.030	0.030	0.030	0.300	0
2024-07-24	0.030	0.030	0.030	0.030	0.300	740
2024-07-23	0.030	0.030	0.030	0.030	0.300	14,810
2024-07-22	0.030	0.030	0.030	0.030	0.300	2,650
2024-07-19	0.030	0.030	0.030	0.030	0.300	500
2024-07-18	0.030	0.030	0.030	0.030	0.300	30
2024-07-17	0.030	0.030	0.030	0.030	0.300	100
2024-07-16	0.030	0.030	0.030	0.030	0.300	2,110
2024-07-15	0.030	0.030	0.030	0.030	0.300	1,000
2024-07-12	0.030	0.030	0.030	0.030	0.300	600
2024-07-11	0.030	0.030	0.030	0.030	0.300	3,800
2024-07-10	0.030	0.030	0.030	0.030	0.300	0
2024-07-09	0.030	0.030	0.030	0.030	0.300	1,380
2024-07-08	0.030	0.030	0.030	0.030	0.300	30
2024-07-05	0.030	0.030	0.030	0.030	0.300	0
2024-07-04	0.030	0.030	0.030	0.030	0.300	0
2024-07-03	0.030	0.030	0.030	0.030	0.300	1,910
2024-07-02	0.030	0.030	0.030	0.030	0.300	1,980
2024-06-28	0.030	0.030	0.030	0.030	0.300	49,140
2024-06-27	0.030	0.030	0.030	0.030	0.300	2,300
2024-06-26	0.030	0.030	0.030	0.030	0.300	1,410
2024-06-25	0.030	0.030	0.030	0.030	0.300	30
2024-06-24	0.030	0.030	0.030	0.030	0.300	0
2024-06-21	0.030	0.030	0.030	0.030	0.300	0
2024-06-20	0.030	0.030	0.030	0.030	0.300	1,570
2024-06-19	0.030	0.030	0.030	0.030	0.300	3,490
2024-06-18	0.040	0.040	0.030	0.030	0.300	4,700
2024-06-17	0.030	0.030	0.030	0.030	0.300	5,200
2024-06-14	0.030	0.030	0.030	0.030	0.300	26,830
2024-06-13	0.040	0.040	0.040	0.040	0.400	760
2024-06-12	0.040	0.040	0.040	0.040	0.400	13,970
2024-06-11	0.030	0.030	0.030	0.030	0.300	3,650
2024-06-10	0.030	0.030	0.030	0.030	0.300	2,500
2024-06-07	0.030	0.030	0.030	0.030	0.300	0
2024-06-06	0.030	0.030	0.030	0.030	0.300	250
2024-06-05	0.040	0.040	0.040	0.040	0.400	0
2024-06-04	0.040	0.040	0.040	0.040	0.400	710
2024-06-03	0.040	0.040	0.040	0.040	0.400	15,000
2024-05-31	0.040	0.040	0.040	0.040	0.400	1,000
2024-05-30	0.030	0.030	0.030	0.030	0.300	110

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.