Global Battery Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 3,000 |
| 2024-05-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 200 |
| 2024-05-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 0 |
| 2024-05-24 | 0.030 | 0.040 | 0.030 | 0.030 | 0.300 | 5,200 |
| 2024-05-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 6,800 |
| 2024-05-22 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 950 |
| 2024-05-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 2,230 |
| 2024-05-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 4,200 |
| 2024-05-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 320 |
| 2024-05-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 2,200 |
| 2024-05-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,700 |
| 2024-05-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 4,860 |
| 2024-05-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 7,800 |
| 2024-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 6,810 |
| 2024-05-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 110 |
| 2024-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 16,600 |
| 2024-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,280 |
| 2024-04-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 5,590 |
| 2024-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,350 |
| 2024-04-26 | 0.040 | 0.050 | 0.040 | 0.050 | 0.500 | 2,900 |
| 2024-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 2,300 |
| 2024-04-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 2,770 |
| 2024-04-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 27,200 |
| 2024-04-22 | 0.050 | 0.050 | 0.040 | 0.040 | 0.400 | 4,070 |
| 2024-04-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 300 |
| 2024-04-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,000 |
| 2024-04-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-04-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 60 |
| 2024-04-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 120 |
| 2024-04-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 6,600 |
| 2024-04-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-04-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,840 |
| 2024-04-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 900 |
| 2024-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 21,480 |
| 2024-04-05 | 0.040 | 0.050 | 0.040 | 0.050 | 0.500 | 4,230 |
| 2024-04-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 600 |
| 2024-04-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 10,100 |
| 2024-04-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-04-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-03-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,560 |
| 2024-03-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 950 |
| 2024-03-26 | 0.050 | 0.050 | 0.040 | 0.040 | 0.400 | 900 |
| 2024-03-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 40 |
| 2024-03-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2024-03-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 400 |
| 2024-03-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 11,300 |
| 2024-03-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 1,300 |
| 2024-03-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 4,350 |
| 2024-03-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2024-03-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2024-03-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 7,000 |
| 2024-03-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 100 |
| 2024-03-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 6,080 |
| 2024-03-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 1,990 |
| 2024-03-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 0 |
| 2024-03-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.500 | 10,050 |
| 2024-03-05 | 0.060 | 0.060 | 0.060 | 0.060 | 0.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.