Global Battery Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.020	0.030	0.020	0.030	0.300	5,650
2025-02-13	0.030	0.030	0.030	0.030	0.300	0
2025-02-12	0.020	0.030	0.020	0.030	0.300	9,200
2025-02-11	0.030	0.030	0.030	0.030	0.300	700
2025-02-10	0.020	0.030	0.020	0.020	0.200	2,280
2025-02-07	0.030	0.030	0.030	0.030	0.300	14,600
2025-02-06	0.030	0.030	0.030	0.030	0.300	3,630
2025-02-05	0.030	0.030	0.030	0.030	0.300	200
2025-02-04	0.030	0.030	0.030	0.030	0.300	21,500
2025-02-03	0.030	0.030	0.030	0.030	0.300	0
2025-01-31	0.030	0.030	0.030	0.030	0.300	1,440
2025-01-30	0.030	0.030	0.030	0.030	0.300	0
2025-01-29	0.030	0.030	0.030	0.030	0.300	250
2025-01-28	0.020	0.030	0.020	0.030	0.300	460
2025-01-27	0.030	0.030	0.030	0.030	0.300	0
2025-01-24	0.030	0.030	0.030	0.030	0.300	2,620
2025-01-23	0.030	0.030	0.030	0.030	0.300	7,350
2025-01-22	0.030	0.030	0.020	0.020	0.200	1,600
2025-01-21	0.030	0.030	0.030	0.030	0.300	0
2025-01-20	0.030	0.030	0.030	0.030	0.300	2,600
2025-01-17	0.030	0.030	0.030	0.030	0.300	58,100
2025-01-16	0.030	0.030	0.030	0.030	0.300	0
2025-01-15	0.030	0.030	0.030	0.030	0.300	0
2025-01-14	0.020	0.030	0.020	0.030	0.300	600
2025-01-13	0.030	0.030	0.030	0.030	0.300	0
2025-01-10	0.030	0.030	0.030	0.030	0.300	0
2025-01-09	0.030	0.030	0.030	0.030	0.300	820
2025-01-08	0.020	0.020	0.020	0.020	0.200	6,100
2025-01-07	0.030	0.030	0.030	0.030	0.300	0
2025-01-06	0.030	0.030	0.030	0.030	0.300	250
2025-01-03	0.030	0.030	0.030	0.030	0.300	200
2025-01-02	0.020	0.020	0.020	0.020	0.200	0
2024-12-31	0.020	0.020	0.020	0.020	0.200	200
2024-12-30	0.020	0.020	0.020	0.020	0.200	15,210
2024-12-27	0.030	0.030	0.030	0.030	0.300	0
2024-12-24	0.030	0.030	0.030	0.030	0.300	900
2024-12-23	0.020	0.020	0.020	0.020	0.200	320
2024-12-20	0.020	0.020	0.020	0.020	0.200	4,010
2024-12-19	0.030	0.030	0.030	0.030	0.300	14,600
2024-12-18	0.030	0.030	0.030	0.030	0.300	2,900
2024-12-17	0.030	0.030	0.030	0.030	0.300	3,660
2024-12-16	0.030	0.030	0.030	0.030	0.300	610
2024-12-13	0.030	0.030	0.030	0.030	0.300	0
2024-12-12	0.030	0.030	0.030	0.030	0.300	200
2024-12-11	0.030	0.030	0.030	0.030	0.300	44,060
2024-12-10	0.030	0.030	0.030	0.030	0.300	120
2024-12-09	0.030	0.040	0.030	0.040	0.400	13,990
2024-12-06	0.030	0.040	0.030	0.040	0.400	21,400
2024-12-05	0.040	0.040	0.040	0.040	0.400	0
2024-12-04	0.030	0.040	0.030	0.040	0.400	46,970
2024-12-03	0.020	0.030	0.020	0.030	0.300	46,750
2024-12-02	0.020	0.020	0.020	0.020	0.200	41,270
2024-11-29	0.020	0.020	0.020	0.020	0.200	1,200
2024-11-28	0.030	0.030	0.030	0.030	0.300	100
2024-11-27	0.030	0.030	0.020	0.030	0.300	3,100
2024-11-26	0.030	0.030	0.020	0.030	0.300	14,420
2024-11-25	0.030	0.030	0.030	0.030	0.300	0
2024-11-22	0.020	0.030	0.020	0.030	0.300	6,020
2024-11-21	0.020	0.020	0.020	0.020	0.200	200
2024-11-20	0.030	0.030	0.030	0.030	0.300	1,700

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.