Global Battery Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.030	0.030	0.020	0.030	0.300	1,820
2024-11-18	0.030	0.030	0.030	0.030	0.300	1,230
2024-11-15	0.030	0.030	0.030	0.030	0.300	750
2024-11-14	0.030	0.030	0.020	0.020	0.200	7,850
2024-11-13	0.030	0.030	0.030	0.030	0.300	0
2024-11-12	0.020	0.030	0.020	0.030	0.300	19,370
2024-11-11	0.020	0.020	0.020	0.020	0.200	7,150
2024-11-08	0.020	0.020	0.020	0.020	0.200	600
2024-11-07	0.020	0.020	0.020	0.020	0.200	100
2024-11-06	0.020	0.020	0.020	0.020	0.200	1,250
2024-11-05	0.020	0.020	0.020	0.020	0.200	800
2024-11-04	0.030	0.030	0.030	0.030	0.300	0
2024-11-01	0.030	0.030	0.030	0.030	0.300	310
2024-10-31	0.030	0.030	0.030	0.030	0.300	330
2024-10-30	0.030	0.030	0.030	0.030	0.300	500
2024-10-29	0.030	0.030	0.030	0.030	0.300	4,500
2024-10-28	0.030	0.030	0.030	0.030	0.300	0
2024-10-25	0.030	0.030	0.030	0.030	0.300	2,400
2024-10-24	0.030	0.030	0.030	0.030	0.300	2,810
2024-10-23	0.030	0.030	0.030	0.030	0.300	4,350
2024-10-22	0.020	0.030	0.020	0.030	0.300	25,040
2024-10-21	0.020	0.020	0.020	0.020	0.200	0
2024-10-18	0.020	0.020	0.020	0.020	0.200	0
2024-10-17	0.020	0.020	0.020	0.020	0.200	0
2024-10-16	0.020	0.020	0.020	0.020	0.200	5,460
2024-10-15	0.030	0.030	0.030	0.030	0.300	1,250
2024-10-11	0.030	0.030	0.030	0.030	0.300	1,350
2024-10-10	0.030	0.030	0.030	0.030	0.300	1,300
2024-10-09	0.030	0.030	0.030	0.030	0.300	13,210
2024-10-08	0.030	0.030	0.030	0.030	0.300	0
2024-10-07	0.030	0.030	0.030	0.030	0.300	160
2024-10-04	0.030	0.030	0.030	0.030	0.300	740
2024-10-03	0.030	0.030	0.020	0.030	0.300	6,500
2024-10-02	0.020	0.020	0.020	0.020	0.200	300
2024-10-01	0.020	0.020	0.020	0.020	0.200	0
2024-09-30	0.020	0.020	0.020	0.020	0.200	0
2024-09-27	0.020	0.020	0.020	0.020	0.200	200
2024-09-26	0.020	0.020	0.020	0.020	0.200	0
2024-09-25	0.020	0.030	0.020	0.020	0.200	7,350
2024-09-24	0.020	0.030	0.020	0.030	0.300	6,300
2024-09-23	0.020	0.020	0.020	0.020	0.200	3,000
2024-09-20	0.020	0.020	0.020	0.020	0.200	4,190
2024-09-19	0.020	0.020	0.020	0.020	0.200	5,800
2024-09-18	0.020	0.020	0.020	0.020	0.200	200
2024-09-17	0.020	0.020	0.020	0.020	0.200	40
2024-09-16	0.020	0.020	0.020	0.020	0.200	80
2024-09-13	0.020	0.020	0.020	0.020	0.200	4,000
2024-09-12	0.020	0.020	0.020	0.020	0.200	16,530
2024-09-11	0.020	0.020	0.020	0.020	0.200	1,700
2024-09-10	0.020	0.020	0.020	0.020	0.200	0
2024-09-09	0.020	0.020	0.020	0.020	0.200	200
2024-09-06	0.020	0.020	0.020	0.020	0.200	0
2024-09-05	0.020	0.020	0.020	0.020	0.200	800
2024-09-04	0.020	0.020	0.020	0.020	0.200	0
2024-09-03	0.030	0.030	0.020	0.020	0.200	5,800
2024-08-30	0.020	0.020	0.020	0.020	0.200	1,200
2024-08-29	0.020	0.020	0.020	0.020	0.200	1,000
2024-08-28	0.020	0.020	0.020	0.020	0.200	0
2024-08-27	0.020	0.020	0.020	0.020	0.200	3,610
2024-08-26	0.020	0.020	0.020	0.020	0.200	630

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.