Green Shift Commodities Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.330	0.360	0.330	0.360	0.360	2,800
2022-01-10	0.350	0.350	0.350	0.350	0.350	5,000
2022-01-07	0.370	0.370	0.370	0.370	0.370	10,200
2022-01-06	0.390	0.390	0.350	0.360	0.360	11,900
2022-01-05	0.310	0.450	0.310	0.400	0.400	210,100
2022-01-04	0.340	0.340	0.270	0.310	0.310	19,200
2021-12-31	0.290	0.290	0.290	0.290	0.290	0
2021-12-30	0.290	0.300	0.290	0.290	0.290	86,600
2021-12-29	0.330	0.330	0.280	0.290	0.290	56,700
2021-12-24	0.330	0.330	0.330	0.330	0.330	5,000
2021-12-23	0.300	0.310	0.300	0.310	0.310	22,100
2021-12-22	0.250	0.290	0.250	0.290	0.290	39,400
2021-12-21	0.250	0.250	0.240	0.250	0.250	67,500
2021-12-20	0.240	0.260	0.240	0.250	0.250	12,000
2021-12-17	0.250	0.260	0.250	0.250	0.250	22,800
2021-12-16	0.300	0.300	0.270	0.270	0.270	65,800
2021-12-15	0.260	0.280	0.250	0.280	0.280	19,200
2021-12-14	0.280	0.280	0.250	0.250	0.250	163,600
2021-12-13	0.330	0.330	0.280	0.300	0.300	98,800
2021-12-10	0.360	0.360	0.360	0.360	0.360	0
2021-12-09	0.360	0.360	0.360	0.360	0.360	4,400
2021-12-08	0.360	0.360	0.360	0.360	0.360	8,300
2021-12-07	0.360	0.360	0.330	0.330	0.330	22,700
2021-12-06	0.280	0.350	0.270	0.290	0.290	54,500
2021-12-03	0.320	0.340	0.310	0.310	0.310	136,500
2021-12-02	0.330	0.330	0.310	0.320	0.320	59,500
2021-12-01	0.390	0.390	0.300	0.350	0.350	112,500
2021-11-30	0.360	0.380	0.360	0.360	0.360	46,200
2021-11-29	0.350	0.400	0.350	0.380	0.380	52,200
2021-11-26	0.340	0.360	0.340	0.350	0.350	3,900
2021-11-25	0.370	0.370	0.330	0.330	0.330	4,800
2021-11-24	0.320	0.370	0.320	0.360	0.360	50,800
2021-11-23	0.400	0.400	0.360	0.360	0.360	94,500
2021-11-22	0.420	0.420	0.330	0.350	0.350	145,900
2021-11-19	0.420	0.440	0.420	0.420	0.420	17,500
2021-11-18	0.440	0.460	0.440	0.440	0.440	25,900
2021-11-17	0.450	0.460	0.450	0.460	0.460	4,200
2021-11-16	0.500	0.500	0.430	0.440	0.440	95,200
2021-11-15	0.470	0.530	0.470	0.500	0.500	100,600
2021-11-12	0.460	0.500	0.430	0.430	0.430	38,200
2021-11-11	0.460	0.480	0.460	0.460	0.460	17,000
2021-11-10	0.500	0.500	0.440	0.460	0.460	23,100
2021-11-09	0.490	0.500	0.440	0.500	0.500	142,100
2021-11-08	0.450	0.500	0.450	0.500	0.500	47,600
2021-11-05	0.420	0.420	0.420	0.420	0.420	2,000
2021-11-04	0.490	0.490	0.430	0.450	0.450	74,200
2021-11-03	0.410	0.450	0.410	0.440	0.440	60,800
2021-11-02	0.420	0.440	0.410	0.440	0.440	19,600
2021-11-01	0.410	0.430	0.410	0.430	0.430	18,400
2021-10-29	0.400	0.420	0.400	0.410	0.410	42,700
2021-10-28	0.420	0.420	0.390	0.390	0.390	223,600
2021-10-27	0.470	0.490	0.440	0.440	0.440	47,100
2021-10-26	0.460	0.480	0.440	0.450	0.450	26,400
2021-10-25	0.440	0.480	0.430	0.430	0.430	12,300
2021-10-22	0.430	0.430	0.410	0.410	0.410	8,700
2021-10-21	0.460	0.460	0.440	0.440	0.440	11,800
2021-10-20	0.410	0.460	0.410	0.460	0.460	64,100
2021-10-19	0.490	0.540	0.410	0.410	0.410	177,600
2021-10-18	0.390	0.470	0.390	0.470	0.470	212,700
2021-10-15	0.410	0.410	0.390	0.390	0.390	23,400

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.