Golden Pursuit Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.370	0.370	0.370	0.370	0.370	0
2026-04-23	0.370	0.370	0.370	0.370	0.370	8,000
2026-04-22	0.350	0.350	0.350	0.350	0.350	0
2026-04-21	0.330	0.350	0.330	0.350	0.350	14,000
2026-04-20	0.330	0.330	0.330	0.330	0.330	4,500
2026-04-17	0.330	0.330	0.270	0.270	0.270	9,000
2026-04-16	0.290	0.290	0.290	0.290	0.290	1,000
2026-04-15	0.290	0.300	0.290	0.300	0.300	1,500
2026-04-14	0.330	0.330	0.330	0.330	0.330	1,000
2026-04-13	0.330	0.330	0.330	0.330	0.330	1,000
2026-04-10	0.290	0.290	0.290	0.290	0.290	0
2026-04-09	0.290	0.290	0.290	0.290	0.290	4,000
2026-04-08	0.300	0.300	0.300	0.300	0.300	11,000
2026-04-07	0.290	0.300	0.290	0.300	0.300	7,500
2026-04-06	0.300	0.300	0.300	0.300	0.300	11,000
2026-04-02	0.300	0.300	0.300	0.300	0.300	0
2026-04-01	0.300	0.300	0.300	0.300	0.300	0
2026-03-31	0.300	0.300	0.300	0.300	0.300	0
2026-03-30	0.300	0.300	0.260	0.300	0.300	45,200
2026-03-27	0.300	0.300	0.300	0.300	0.300	3,000
2026-03-26	0.300	0.300	0.300	0.300	0.300	0
2026-03-25	0.300	0.300	0.300	0.300	0.300	15,000
2026-03-24	0.290	0.300	0.240	0.300	0.300	90,000
2026-03-23	0.340	0.360	0.300	0.300	0.300	44,000
2026-03-20	0.340	0.340	0.290	0.290	0.290	46,800
2026-03-19	0.250	0.310	0.250	0.300	0.300	63,500
2026-03-18	0.230	0.230	0.230	0.230	0.230	34,000
2026-03-17	0.220	0.220	0.220	0.220	0.220	2,000
2026-03-16	0.210	0.210	0.210	0.210	0.210	0
2026-03-13	0.210	0.210	0.210	0.210	0.210	0
2026-03-12	0.210	0.230	0.210	0.210	0.210	59,100
2026-03-11	0.270	0.270	0.270	0.270	0.270	0
2026-03-10	0.270	0.270	0.270	0.270	0.270	0
2026-03-09	0.270	0.270	0.270	0.270	0.270	0
2026-03-06	0.270	0.270	0.270	0.270	0.270	0
2026-03-05	0.270	0.270	0.270	0.270	0.270	0
2026-03-04	0.270	0.270	0.270	0.270	0.270	0
2026-03-03	0.270	0.270	0.270	0.270	0.270	600
2026-03-02	0.280	0.280	0.280	0.280	0.280	0
2026-02-27	0.280	0.280	0.280	0.280	0.280	0
2026-02-26	0.280	0.280	0.280	0.280	0.280	22,000
2026-02-25	0.370	0.370	0.370	0.370	0.370	0
2026-02-24	0.370	0.370	0.370	0.370	0.370	0
2026-02-23	0.370	0.370	0.370	0.370	0.370	0
2026-02-20	0.370	0.370	0.370	0.370	0.370	0
2026-02-19	0.360	0.370	0.360	0.370	0.370	12,000
2026-02-18	0.310	0.350	0.300	0.350	0.350	34,500
2026-02-17	0.370	0.370	0.310	0.310	0.310	32,500
2026-02-13	0.380	0.390	0.370	0.370	0.370	31,000
2026-02-12	0.360	0.370	0.330	0.370	0.370	20,500
2026-02-11	0.380	0.380	0.380	0.380	0.380	0
2026-02-10	0.380	0.380	0.380	0.380	0.380	5,000
2026-02-09	0.390	0.410	0.390	0.410	0.410	11,600
2026-02-06	0.450	0.450	0.450	0.450	0.450	2,200
2026-02-05	0.430	0.430	0.400	0.400	0.400	30,500
2026-02-04	0.430	0.430	0.430	0.430	0.430	2,000
2026-02-03	0.380	0.450	0.370	0.450	0.450	69,300
2026-02-02	0.300	0.360	0.300	0.340	0.340	65,800
2026-01-30	0.350	0.350	0.350	0.350	0.350	18,800
2026-01-29	0.360	0.380	0.350	0.350	0.350	17,000

← NewerPage 3 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.