GE Aerospace CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 44.360 | 44.920 | 44.360 | 44.460 | 44.393 | 10,500 |
| 2026-07-21 | 44.500 | 44.870 | 44.340 | 44.360 | 44.293 | 33,800 |
| 2026-07-20 | 46.180 | 46.230 | 44.290 | 44.470 | 44.403 | 41,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0610 CAD |
| 2026-07-06 | 0.0610 CAD |
| 2026-03-09 | 0.0620 CAD |
| 2025-12-29 | 0.0470 CAD |
| 2025-09-29 | 0.0479 CAD |
| 2025-07-07 | 0.0480 CAD |
| 2025-03-10 | 0.0466 CAD |
| 2024-12-27 | 0.0376 CAD |
| 2024-09-26 | 0.0389 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.