GE Aerospace CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 37.200 | 37.240 | 36.700 | 37.240 | 37.137 | 22,400 |
| 2026-04-24 | 37.020 | 37.420 | 36.300 | 37.240 | 37.137 | 29,200 |
| 2026-04-23 | 36.360 | 37.110 | 35.850 | 37.110 | 37.008 | 24,700 |
| 2026-04-22 | 37.530 | 37.530 | 35.250 | 36.210 | 36.110 | 98,700 |
| 2026-04-21 | 38.530 | 39.750 | 37.250 | 37.590 | 37.486 | 116,700 |
| 2026-04-20 | 39.650 | 39.950 | 39.110 | 39.950 | 39.840 | 20,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0610 CAD |
| 2026-07-06 | 0.0610 CAD |
| 2026-03-09 | 0.0620 CAD |
| 2025-12-29 | 0.0470 CAD |
| 2025-09-29 | 0.0479 CAD |
| 2025-07-07 | 0.0480 CAD |
| 2025-03-10 | 0.0466 CAD |
| 2024-12-27 | 0.0376 CAD |
| 2024-09-26 | 0.0389 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.