GE Aerospace CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	41.080	41.120	40.730	40.940	40.721	11,802
2025-10-31	41.260	41.330	40.850	41.170	40.950	10,944
2025-10-30	41.120	41.650	40.970	41.200	40.979	15,055
2025-10-29	41.190	41.800	41.140	41.650	41.427	11,616
2025-10-28	41.610	41.930	41.140	41.140	40.920	10,179
2025-10-27	40.840	41.500	40.500	41.470	41.248	17,792
2025-10-24	40.840	41.050	40.370	40.370	40.154	8,111
2025-10-23	39.300	40.650	39.300	40.650	40.432	5,417
2025-10-22	40.870	40.870	39.190	39.530	39.318	30,356
2025-10-21	40.710	41.850	40.300	40.740	40.522	38,516
2025-10-20	40.320	40.520	40.100	40.400	40.184	8,926

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.