Gibson Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 23.810 | 23.990 | 23.660 | 23.910 | 22.479 | 784,400 |
| 2025-10-30 | 23.770 | 23.920 | 23.670 | 23.710 | 22.291 | 382,900 |
| 2025-10-29 | 24.400 | 24.430 | 23.750 | 23.780 | 22.357 | 966,300 |
| 2025-10-28 | 24.180 | 24.480 | 24.020 | 24.460 | 22.996 | 446,600 |
| 2025-10-27 | 24.060 | 24.130 | 23.980 | 24.070 | 22.629 | 562,200 |
| 2025-10-24 | 24.200 | 24.220 | 23.920 | 24.050 | 22.610 | 526,800 |
| 2025-10-23 | 24.180 | 24.280 | 24.000 | 24.110 | 22.667 | 325,700 |
| 2025-10-22 | 23.700 | 24.100 | 23.700 | 24.050 | 22.610 | 383,300 |
| 2025-10-21 | 23.430 | 23.720 | 23.380 | 23.620 | 22.206 | 786,300 |
| 2025-10-20 | 23.110 | 23.720 | 23.070 | 23.460 | 22.056 | 1,014,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4500 CAD |
| 2026-06-29 | 0.4500 CAD |
| 2026-03-30 | 0.4500 CAD |
| 2025-12-30 | 0.4300 CAD |
| 2025-09-29 | 0.4300 CAD |
| 2025-06-30 | 0.4300 CAD |
| 2025-03-31 | 0.4300 CAD |
| 2024-12-31 | 0.4100 CAD |
| 2024-09-27 | 0.4100 CAD |
| 2024-06-28 | 0.4100 CAD |
| 2024-03-27 | 0.4100 CAD |
| 2023-12-28 | 0.3900 CAD |
| 2023-09-28 | 0.3900 CAD |
| 2023-06-29 | 0.3900 CAD |
| 2023-03-30 | 0.3900 CAD |
| 2022-12-29 | 0.3700 CAD |
| 2022-09-28 | 0.3700 CAD |
| 2022-06-29 | 0.3700 CAD |
| 2022-03-30 | 0.3700 CAD |
| 2021-12-30 | 0.3500 CAD |
| 2021-09-29 | 0.3500 CAD |
| 2021-06-29 | 0.3500 CAD |
| 2021-03-30 | 0.3500 CAD |
| 2020-12-30 | 0.3400 CAD |
| 2020-09-29 | 0.3400 CAD |
| 2020-06-29 | 0.3400 CAD |
| 2020-03-30 | 0.3400 CAD |
| 2019-12-30 | 0.3300 CAD |
| 2019-09-27 | 0.3300 CAD |
| 2019-06-27 | 0.3300 CAD |
| 2019-03-28 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.