Global Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.020	0.020	0.020	0.020	0.020	0
2026-07-21	0.020	0.020	0.020	0.020	0.020	0
2026-07-20	0.020	0.020	0.020	0.020	0.020	2,673
2026-07-17	0.020	0.020	0.020	0.020	0.020	0
2026-07-16	0.020	0.020	0.020	0.020	0.020	0
2026-07-15	0.020	0.020	0.020	0.020	0.020	0
2026-07-14	0.020	0.020	0.020	0.020	0.020	0
2026-07-13	0.020	0.020	0.020	0.020	0.020	0
2026-07-10	0.020	0.020	0.020	0.020	0.020	0
2026-07-09	0.020	0.020	0.020	0.020	0.020	0
2026-07-08	0.020	0.020	0.020	0.020	0.020	0
2026-07-07	0.020	0.020	0.020	0.020	0.020	0
2026-07-06	0.020	0.020	0.020	0.020	0.020	0
2026-07-03	0.020	0.020	0.020	0.020	0.020	5,750
2026-07-02	0.025	0.030	0.025	0.030	0.030	52,000
2026-06-30	0.025	0.025	0.025	0.025	0.025	1,000
2026-06-29	0.025	0.025	0.025	0.025	0.025	0
2026-06-26	0.025	0.025	0.025	0.025	0.025	2,000
2026-06-25	0.025	0.025	0.025	0.025	0.025	4,000
2026-06-24	0.025	0.025	0.025	0.025	0.025	0
2026-06-23	0.025	0.025	0.025	0.025	0.025	0
2026-06-22	0.025	0.025	0.025	0.025	0.025	8,029
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	13,000
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	0
2026-06-15	0.025	0.025	0.025	0.025	0.025	0
2026-06-12	0.025	0.025	0.025	0.025	0.025	103,000
2026-06-11	0.025	0.025	0.025	0.025	0.025	0
2026-06-10	0.025	0.025	0.025	0.025	0.025	10,000
2026-06-09	0.025	0.025	0.025	0.025	0.025	38,150
2026-06-08	0.025	0.025	0.025	0.025	0.025	0
2026-06-05	0.025	0.025	0.025	0.025	0.025	1,000
2026-06-04	0.025	0.025	0.025	0.025	0.025	0
2026-06-03	0.025	0.025	0.025	0.025	0.025	0
2026-06-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-01	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.025	0.025	0.025	0.025	0.025	0
2026-05-28	0.025	0.025	0.025	0.025	0.025	85,600
2026-05-27	0.025	0.025	0.025	0.025	0.025	0
2026-05-26	0.025	0.025	0.025	0.025	0.025	157,000
2026-05-25	0.025	0.025	0.025	0.025	0.025	8,000
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	0
2026-05-20	0.030	0.030	0.030	0.030	0.030	0
2026-05-19	0.030	0.030	0.030	0.030	0.030	69,031
2026-05-15	0.025	0.025	0.025	0.025	0.025	40,428
2026-05-14	0.030	0.030	0.030	0.030	0.030	5,024
2026-05-13	0.030	0.030	0.030	0.030	0.030	0
2026-05-12	0.030	0.030	0.030	0.030	0.030	0
2026-05-11	0.030	0.030	0.030	0.030	0.030	0
2026-05-08	0.030	0.030	0.030	0.030	0.030	9,000
2026-05-07	0.025	0.025	0.025	0.025	0.025	0
2026-05-06	0.025	0.025	0.025	0.025	0.025	24,019
2026-05-05	0.030	0.030	0.030	0.030	0.030	0
2026-05-04	0.030	0.030	0.030	0.030	0.030	0
2026-05-01	0.030	0.030	0.030	0.030	0.030	5,000
2026-04-30	0.025	0.025	0.025	0.025	0.025	226,017
2026-04-29	0.030	0.030	0.030	0.030	0.030	1,121
2026-04-28	0.025	0.030	0.025	0.030	0.030	28,000

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.