Global Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.025	0.025	0.025	0.025	0.025	6,023
2026-04-24	0.025	0.025	0.025	0.025	0.025	5,799
2026-04-23	0.030	0.030	0.030	0.030	0.030	0
2026-04-22	0.030	0.030	0.030	0.030	0.030	0
2026-04-21	0.030	0.030	0.030	0.030	0.030	3,043
2026-04-20	0.025	0.025	0.025	0.025	0.025	301,010
2026-04-17	0.030	0.030	0.030	0.030	0.030	0
2026-04-16	0.030	0.030	0.030	0.030	0.030	0
2026-04-15	0.030	0.030	0.030	0.030	0.030	9,300
2026-04-14	0.030	0.030	0.030	0.030	0.030	0
2026-04-13	0.030	0.030	0.030	0.030	0.030	0
2026-04-10	0.030	0.030	0.030	0.030	0.030	0
2026-04-09	0.030	0.030	0.030	0.030	0.030	0
2026-04-08	0.030	0.030	0.030	0.030	0.030	0
2026-04-07	0.030	0.030	0.030	0.030	0.030	0
2026-04-06	0.030	0.030	0.030	0.030	0.030	0
2026-04-02	0.030	0.030	0.030	0.030	0.030	0
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	0
2026-03-27	0.025	0.030	0.025	0.030	0.030	11,199
2026-03-26	0.035	0.035	0.035	0.035	0.035	0
2026-03-25	0.030	0.035	0.025	0.035	0.035	24,464
2026-03-24	0.025	0.030	0.025	0.030	0.030	17,425
2026-03-23	0.030	0.030	0.030	0.030	0.030	0
2026-03-20	0.025	0.030	0.025	0.030	0.030	39,000
2026-03-19	0.030	0.030	0.030	0.030	0.030	0
2026-03-18	0.030	0.030	0.030	0.030	0.030	25,350
2026-03-17	0.025	0.025	0.025	0.025	0.025	8,191
2026-03-16	0.030	0.030	0.030	0.030	0.030	94,343
2026-03-13	0.030	0.030	0.030	0.030	0.030	50,000
2026-03-12	0.030	0.030	0.030	0.030	0.030	0
2026-03-11	0.030	0.030	0.030	0.030	0.030	0
2026-03-10	0.030	0.030	0.030	0.030	0.030	30,520
2026-03-09	0.030	0.030	0.030	0.030	0.030	17,000
2026-03-06	0.030	0.030	0.030	0.030	0.030	50,200
2026-03-05	0.030	0.030	0.030	0.030	0.030	1,000
2026-03-04	0.030	0.030	0.030	0.030	0.030	20,000
2026-03-03	0.035	0.035	0.035	0.035	0.035	25,550
2026-03-02	0.030	0.030	0.030	0.030	0.030	1,005
2026-02-27	0.035	0.035	0.035	0.035	0.035	56,000
2026-02-26	0.035	0.035	0.035	0.035	0.035	100,134
2026-02-25	0.035	0.035	0.035	0.035	0.035	0
2026-02-24	0.030	0.035	0.030	0.035	0.035	8,022
2026-02-23	0.030	0.030	0.030	0.030	0.030	0
2026-02-20	0.030	0.030	0.030	0.030	0.030	0
2026-02-19	0.030	0.030	0.030	0.030	0.030	0
2026-02-18	0.030	0.030	0.030	0.030	0.030	0
2026-02-17	0.030	0.030	0.030	0.030	0.030	0
2026-02-13	0.030	0.030	0.030	0.030	0.030	27,587
2026-02-12	0.030	0.030	0.030	0.030	0.030	1,000
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.030	0.030	0.030	0
2026-02-09	0.030	0.030	0.030	0.030	0.030	48,000
2026-02-06	0.035	0.035	0.035	0.035	0.035	0
2026-02-05	0.035	0.035	0.035	0.035	0.035	0
2026-02-04	0.035	0.035	0.035	0.035	0.035	0
2026-02-03	0.035	0.035	0.035	0.035	0.035	0
2026-02-02	0.035	0.035	0.035	0.035	0.035	22,200
2026-01-30	0.035	0.035	0.035	0.035	0.035	26,499

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.