Global Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.035	0.035	0.035	0.035	0.035	1,075
2026-01-28	0.040	0.040	0.040	0.040	0.040	0
2026-01-27	0.040	0.040	0.040	0.040	0.040	44,000
2026-01-26	0.035	0.035	0.035	0.035	0.035	33,003
2026-01-23	0.035	0.035	0.035	0.035	0.035	16,050
2026-01-22	0.040	0.040	0.040	0.040	0.040	0
2026-01-21	0.040	0.040	0.040	0.040	0.040	5,025
2026-01-20	0.040	0.040	0.040	0.040	0.040	1,300
2026-01-19	0.035	0.035	0.035	0.035	0.035	64,150
2026-01-16	0.040	0.040	0.035	0.040	0.040	65,567
2026-01-15	0.035	0.035	0.035	0.035	0.035	1,852
2026-01-14	0.040	0.040	0.035	0.035	0.035	30,000
2026-01-13	0.035	0.035	0.035	0.035	0.035	4,000
2026-01-12	0.040	0.040	0.035	0.035	0.035	32,875
2026-01-09	0.040	0.040	0.040	0.040	0.040	76,300
2026-01-08	0.035	0.040	0.035	0.040	0.040	76,129
2026-01-07	0.030	0.040	0.030	0.040	0.040	355,036
2026-01-06	0.030	0.030	0.030	0.030	0.030	11,000
2026-01-05	0.025	0.025	0.025	0.025	0.025	0
2026-01-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-31	0.025	0.025	0.025	0.025	0.025	0
2025-12-30	0.025	0.025	0.025	0.025	0.025	11,000
2025-12-29	0.030	0.030	0.030	0.030	0.030	0
2025-12-24	0.030	0.030	0.030	0.030	0.030	1,566
2025-12-23	0.030	0.030	0.030	0.030	0.030	30,000
2025-12-22	0.025	0.025	0.025	0.025	0.025	18,530
2025-12-19	0.025	0.025	0.025	0.025	0.025	0
2025-12-18	0.025	0.025	0.025	0.025	0.025	0
2025-12-17	0.025	0.025	0.025	0.025	0.025	5,000
2025-12-16	0.025	0.025	0.025	0.025	0.025	0
2025-12-15	0.025	0.025	0.025	0.025	0.025	50,000
2025-12-12	0.025	0.025	0.025	0.025	0.025	0
2025-12-11	0.025	0.025	0.025	0.025	0.025	0
2025-12-10	0.025	0.025	0.025	0.025	0.025	0
2025-12-09	0.025	0.025	0.025	0.025	0.025	0
2025-12-08	0.025	0.025	0.025	0.025	0.025	0
2025-12-05	0.025	0.025	0.025	0.025	0.025	0
2025-12-04	0.025	0.025	0.025	0.025	0.025	0
2025-12-03	0.025	0.025	0.025	0.025	0.025	0
2025-12-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-01	0.025	0.025	0.025	0.025	0.025	1,555
2025-11-28	0.030	0.030	0.030	0.030	0.030	10,000
2025-11-27	0.030	0.030	0.030	0.030	0.030	0
2025-11-26	0.030	0.030	0.030	0.030	0.030	2,500
2025-11-25	0.035	0.035	0.035	0.035	0.035	0
2025-11-24	0.035	0.035	0.035	0.035	0.035	2,230
2025-11-21	0.030	0.035	0.030	0.035	0.035	9,000
2025-11-20	0.025	0.035	0.025	0.030	0.030	65,050
2025-11-19	0.030	0.030	0.030	0.030	0.030	0
2025-11-18	0.030	0.030	0.030	0.030	0.030	38,000
2025-11-17	0.030	0.030	0.030	0.030	0.030	1,000
2025-11-14	0.030	0.030	0.030	0.030	0.030	0
2025-11-13	0.030	0.030	0.030	0.030	0.030	0
2025-11-12	0.025	0.030	0.025	0.030	0.030	141,000
2025-11-11	0.030	0.030	0.030	0.030	0.030	0
2025-11-10	0.025	0.030	0.025	0.030	0.030	54,000
2025-11-07	0.030	0.030	0.030	0.030	0.030	0
2025-11-06	0.030	0.030	0.030	0.030	0.030	27,000
2025-11-05	0.030	0.030	0.030	0.030	0.030	340,000
2025-11-04	0.030	0.030	0.030	0.030	0.030	1,900

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.