Global Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.030	0.030	0.030	0.030	0.030	8,007
2025-10-31	0.035	0.035	0.035	0.035	0.035	0
2025-10-30	0.035	0.035	0.035	0.035	0.035	0
2025-10-29	0.035	0.035	0.035	0.035	0.035	0
2025-10-28	0.035	0.035	0.035	0.035	0.035	6,000
2025-10-27	0.035	0.035	0.035	0.035	0.035	5,150
2025-10-24	0.035	0.035	0.035	0.035	0.035	130,000
2025-10-23	0.035	0.035	0.035	0.035	0.035	22,000
2025-10-22	0.035	0.035	0.035	0.035	0.035	0
2025-10-21	0.035	0.035	0.035	0.035	0.035	48,000
2025-10-20	0.035	0.035	0.035	0.035	0.035	52,650
2025-10-17	0.045	0.045	0.035	0.035	0.035	73,139
2025-10-16	0.050	0.050	0.035	0.035	0.035	335,000
2025-10-15	0.045	0.050	0.045	0.045	0.045	304,000
2025-10-14	0.030	0.045	0.030	0.045	0.045	1,819,250
2025-10-10	0.025	0.025	0.025	0.025	0.025	40,000
2025-10-09	0.025	0.025	0.020	0.020	0.020	49,350
2025-10-08	0.025	0.025	0.025	0.025	0.025	0
2025-10-07	0.025	0.025	0.025	0.025	0.025	53,335
2025-10-06	0.030	0.030	0.025	0.025	0.025	78,049
2025-10-03	0.025	0.025	0.025	0.025	0.025	2,345
2025-10-02	0.030	0.030	0.030	0.030	0.030	0
2025-10-01	0.030	0.030	0.030	0.030	0.030	2,000
2025-09-30	0.030	0.030	0.030	0.030	0.030	0
2025-09-29	0.030	0.030	0.030	0.030	0.030	0
2025-09-26	0.030	0.030	0.030	0.030	0.030	0
2025-09-25	0.030	0.030	0.030	0.030	0.030	23,150
2025-09-24	0.025	0.025	0.025	0.025	0.025	30,000
2025-09-23	0.025	0.025	0.025	0.025	0.025	0
2025-09-22	0.025	0.025	0.025	0.025	0.025	12,000
2025-09-19	0.025	0.025	0.025	0.025	0.025	0
2025-09-18	0.025	0.025	0.025	0.025	0.025	0
2025-09-17	0.025	0.025	0.025	0.025	0.025	393,300
2025-09-16	0.030	0.030	0.030	0.030	0.030	173,500
2025-09-15	0.030	0.030	0.030	0.030	0.030	16,000
2025-09-12	0.030	0.030	0.030	0.030	0.030	46,500
2025-09-11	0.030	0.030	0.030	0.030	0.030	326,000
2025-09-10	0.030	0.030	0.030	0.030	0.030	18,000
2025-09-09	0.025	0.025	0.025	0.025	0.025	79,000
2025-09-08	0.025	0.025	0.025	0.025	0.025	75,000
2025-09-05	0.025	0.025	0.025	0.025	0.025	5,000
2025-09-04	0.025	0.025	0.025	0.025	0.025	0
2025-09-03	0.025	0.025	0.025	0.025	0.025	6,500
2025-09-02	0.030	0.030	0.030	0.030	0.030	0
2025-08-29	0.030	0.030	0.030	0.030	0.030	0
2025-08-28	0.030	0.030	0.030	0.030	0.030	4,000
2025-08-27	0.030	0.030	0.030	0.030	0.030	50,000
2025-08-26	0.030	0.030	0.030	0.030	0.030	5,500
2025-08-25	0.030	0.030	0.025	0.025	0.025	161,000
2025-08-22	0.030	0.030	0.030	0.030	0.030	20,950
2025-08-21	0.035	0.035	0.035	0.035	0.035	0
2025-08-20	0.030	0.035	0.030	0.035	0.035	7,000
2025-08-19	0.030	0.030	0.030	0.030	0.030	0
2025-08-18	0.030	0.030	0.030	0.030	0.030	8,100
2025-08-15	0.030	0.030	0.030	0.030	0.030	65,058
2025-08-14	0.030	0.030	0.030	0.030	0.030	0
2025-08-13	0.030	0.030	0.030	0.030	0.030	2,000
2025-08-12	0.040	0.040	0.040	0.040	0.040	0
2025-08-11	0.040	0.040	0.040	0.040	0.040	4,696
2025-08-08	0.035	0.040	0.035	0.040	0.040	85,500

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.