Global Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.030	0.030	0.030	0.030	0.030	0
2025-08-06	0.030	0.030	0.030	0.030	0.030	3,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	0
2025-08-01	0.030	0.030	0.030	0.030	0.030	0
2025-07-31	0.030	0.030	0.030	0.030	0.030	0
2025-07-30	0.030	0.030	0.030	0.030	0.030	6,250
2025-07-29	0.030	0.030	0.030	0.030	0.030	39,000
2025-07-28	0.035	0.035	0.035	0.035	0.035	0
2025-07-25	0.035	0.035	0.035	0.035	0.035	38,000
2025-07-24	0.035	0.035	0.035	0.035	0.035	0
2025-07-23	0.040	0.040	0.035	0.035	0.035	156,000
2025-07-22	0.040	0.045	0.040	0.040	0.040	47,520
2025-07-21	0.030	0.040	0.030	0.040	0.040	86,000
2025-07-18	0.035	0.035	0.035	0.035	0.035	0
2025-07-17	0.040	0.040	0.035	0.035	0.035	37,000
2025-07-16	0.035	0.035	0.035	0.035	0.035	0
2025-07-15	0.035	0.035	0.035	0.035	0.035	0
2025-07-14	0.035	0.035	0.035	0.035	0.035	0
2025-07-11	0.035	0.035	0.035	0.035	0.035	0
2025-07-10	0.035	0.035	0.035	0.035	0.035	3,000
2025-07-09	0.040	0.040	0.040	0.040	0.040	0
2025-07-08	0.040	0.040	0.040	0.040	0.040	0
2025-07-07	0.040	0.040	0.040	0.040	0.040	1,142
2025-07-04	0.040	0.040	0.040	0.040	0.040	15,000
2025-07-03	0.040	0.040	0.040	0.040	0.040	43,000
2025-07-02	0.040	0.040	0.035	0.035	0.035	31,000
2025-06-30	0.035	0.035	0.035	0.035	0.035	0
2025-06-27	0.035	0.035	0.035	0.035	0.035	5,000
2025-06-26	0.035	0.035	0.035	0.035	0.035	35,600
2025-06-25	0.035	0.035	0.035	0.035	0.035	10,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	0
2025-06-23	0.025	0.025	0.025	0.025	0.025	15,000
2025-06-20	0.035	0.035	0.035	0.035	0.035	0
2025-06-19	0.035	0.035	0.035	0.035	0.035	0
2025-06-18	0.035	0.035	0.035	0.035	0.035	0
2025-06-17	0.035	0.035	0.035	0.035	0.035	0
2025-06-16	0.035	0.035	0.035	0.035	0.035	0
2025-06-13	0.035	0.035	0.035	0.035	0.035	0
2025-06-12	0.035	0.035	0.035	0.035	0.035	0
2025-06-11	0.035	0.035	0.035	0.035	0.035	0
2025-06-10	0.035	0.035	0.035	0.035	0.035	0
2025-06-09	0.035	0.035	0.035	0.035	0.035	12,000
2025-06-06	0.025	0.035	0.025	0.035	0.035	80,140
2025-06-05	0.030	0.030	0.030	0.030	0.030	0
2025-06-04	0.030	0.030	0.030	0.030	0.030	15,000
2025-06-03	0.025	0.025	0.025	0.025	0.025	0
2025-06-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-30	0.025	0.025	0.025	0.025	0.025	20,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	0
2025-05-28	0.030	0.030	0.030	0.030	0.030	15,000
2025-05-27	0.030	0.030	0.030	0.030	0.030	0
2025-05-26	0.030	0.030	0.030	0.030	0.030	0
2025-05-23	0.030	0.030	0.020	0.030	0.030	231,000
2025-05-22	0.035	0.035	0.035	0.035	0.035	0
2025-05-21	0.030	0.035	0.030	0.035	0.035	33,000
2025-05-20	0.030	0.030	0.030	0.030	0.030	6,000
2025-05-16	0.040	0.040	0.040	0.040	0.040	0
2025-05-15	0.040	0.040	0.040	0.040	0.040	0
2025-05-14	0.040	0.040	0.040	0.040	0.040	6,844
2025-05-13	0.040	0.040	0.040	0.040	0.040	6,000

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.