Global Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.040	0.040	0.040	0.040	0.040	0
2025-05-09	0.025	0.040	0.025	0.040	0.040	189,000
2025-05-08	0.025	0.025	0.025	0.025	0.025	93,000
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	0
2025-05-05	0.020	0.020	0.020	0.020	0.020	2,000
2025-05-02	0.020	0.020	0.020	0.020	0.020	5,033
2025-05-01	0.025	0.025	0.025	0.025	0.025	0
2025-04-30	0.020	0.025	0.020	0.025	0.025	65,000
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	0
2025-04-25	0.020	0.025	0.020	0.020	0.020	82,000
2025-04-24	0.025	0.025	0.025	0.025	0.025	0
2025-04-23	0.020	0.025	0.020	0.025	0.025	50,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.015	0.020	0.020	143,000
2025-04-17	0.020	0.020	0.020	0.020	0.020	0
2025-04-16	0.020	0.020	0.020	0.020	0.020	0
2025-04-15	0.020	0.020	0.020	0.020	0.020	0
2025-04-14	0.020	0.020	0.020	0.020	0.020	0
2025-04-11	0.020	0.020	0.020	0.020	0.020	0
2025-04-10	0.020	0.020	0.020	0.020	0.020	0
2025-04-09	0.020	0.020	0.020	0.020	0.020	0
2025-04-08	0.020	0.020	0.020	0.020	0.020	0
2025-04-07	0.020	0.020	0.020	0.020	0.020	11,000
2025-04-04	0.015	0.015	0.015	0.015	0.015	10,000
2025-04-03	0.025	0.025	0.025	0.025	0.025	0
2025-04-02	0.020	0.025	0.020	0.025	0.025	27,000
2025-04-01	0.015	0.015	0.015	0.015	0.015	0
2025-03-31	0.015	0.015	0.015	0.015	0.015	4,782
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	0
2025-03-24	0.020	0.020	0.020	0.020	0.020	0
2025-03-21	0.020	0.020	0.020	0.020	0.020	73,000
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	12,000
2025-03-14	0.025	0.025	0.025	0.025	0.025	17,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.020	0.020	0.020	0.020	0.020	46,000
2025-03-10	0.025	0.025	0.025	0.025	0.025	50,000
2025-03-07	0.020	0.020	0.020	0.020	0.020	0
2025-03-06	0.020	0.020	0.020	0.020	0.020	0
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	0
2025-03-03	0.020	0.020	0.020	0.020	0.020	3,562
2025-02-28	0.025	0.025	0.025	0.025	0.025	3,000
2025-02-27	0.025	0.025	0.020	0.020	0.020	51,776
2025-02-26	0.020	0.020	0.020	0.020	0.020	20,000
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.020	0.020	0.020	0.020	0.020	0
2025-02-21	0.020	0.020	0.020	0.020	0.020	0
2025-02-20	0.020	0.020	0.020	0.020	0.020	64,000
2025-02-19	0.015	0.015	0.015	0.015	0.015	0
2025-02-18	0.015	0.015	0.015	0.015	0.015	0
2025-02-14	0.015	0.015	0.015	0.015	0.015	1,000

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.