Global Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.015	0.015	0.015	0.015	0.015	0
2025-02-12	0.015	0.015	0.015	0.015	0.015	0
2025-02-11	0.015	0.015	0.015	0.015	0.015	0
2025-02-10	0.015	0.015	0.015	0.015	0.015	2,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.015	0.020	0.015	0.020	0.020	15,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	0
2025-01-29	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-27	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	22,000
2025-01-23	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-22	0.020	0.020	0.020	0.020	0.020	0
2025-01-21	0.020	0.020	0.020	0.020	0.020	0
2025-01-20	0.020	0.020	0.020	0.020	0.020	0
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.020	0.020	0.020	0.020	0.020	3,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.020	0.020	0.020	0.020	0.020	76,000
2025-01-13	0.020	0.020	0.020	0.020	0.020	0
2025-01-10	0.020	0.020	0.020	0.020	0.020	2,800
2025-01-09	0.015	0.015	0.015	0.015	0.015	0
2025-01-08	0.015	0.015	0.015	0.015	0.015	1,920
2025-01-07	0.020	0.020	0.020	0.020	0.020	0
2025-01-06	0.020	0.020	0.020	0.020	0.020	0
2025-01-03	0.020	0.020	0.020	0.020	0.020	90,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	0
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	0
2024-12-27	0.015	0.020	0.015	0.020	0.020	39,725
2024-12-24	0.015	0.015	0.015	0.015	0.015	0
2024-12-23	0.015	0.015	0.015	0.015	0.015	84,000
2024-12-20	0.015	0.015	0.015	0.015	0.015	0
2024-12-19	0.015	0.015	0.015	0.015	0.015	0
2024-12-18	0.015	0.015	0.015	0.015	0.015	0
2024-12-17	0.015	0.015	0.015	0.015	0.015	0
2024-12-16	0.015	0.015	0.015	0.015	0.015	40,000
2024-12-13	0.015	0.015	0.015	0.015	0.015	0
2024-12-12	0.015	0.015	0.015	0.015	0.015	0
2024-12-11	0.015	0.015	0.015	0.015	0.015	0
2024-12-10	0.015	0.015	0.015	0.015	0.015	100,000
2024-12-09	0.015	0.015	0.015	0.015	0.015	3,000
2024-12-06	0.015	0.015	0.015	0.015	0.015	0
2024-12-05	0.015	0.015	0.015	0.015	0.015	0
2024-12-04	0.015	0.015	0.015	0.015	0.015	2,000
2024-12-03	0.015	0.020	0.015	0.020	0.020	51,000
2024-12-02	0.020	0.020	0.020	0.020	0.020	0
2024-11-29	0.020	0.020	0.020	0.020	0.020	0
2024-11-28	0.020	0.020	0.020	0.020	0.020	0
2024-11-27	0.020	0.020	0.020	0.020	0.020	0
2024-11-26	0.020	0.020	0.020	0.020	0.020	0
2024-11-25	0.020	0.020	0.020	0.020	0.020	102,000
2024-11-22	0.015	0.015	0.015	0.015	0.015	0
2024-11-21	0.015	0.015	0.015	0.015	0.015	0
2024-11-20	0.015	0.015	0.015	0.015	0.015	0
2024-11-19	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.