Glen Eagle Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.020	0.020	0.020	0.020	0.020	7,000
2023-09-05	0.020	0.020	0.020	0.020	0.020	30,000
2023-09-01	0.020	0.020	0.020	0.020	0.020	0
2023-08-31	0.020	0.020	0.020	0.020	0.020	0
2023-08-30	0.020	0.020	0.020	0.020	0.020	77,000
2023-08-29	0.020	0.020	0.020	0.020	0.020	30,000
2023-08-28	0.020	0.020	0.020	0.020	0.020	0
2023-08-25	0.020	0.020	0.020	0.020	0.020	0
2023-08-24	0.020	0.020	0.020	0.020	0.020	300
2023-08-23	0.020	0.020	0.020	0.020	0.020	10,000
2023-08-22	0.020	0.020	0.020	0.020	0.020	0
2023-08-21	0.020	0.020	0.020	0.020	0.020	0
2023-08-18	0.020	0.020	0.020	0.020	0.020	17,000
2023-08-17	0.020	0.020	0.020	0.020	0.020	0
2023-08-16	0.020	0.020	0.020	0.020	0.020	0
2023-08-15	0.020	0.020	0.020	0.020	0.020	0
2023-08-14	0.020	0.020	0.020	0.020	0.020	0
2023-08-11	0.020	0.020	0.020	0.020	0.020	0
2023-08-10	0.020	0.020	0.020	0.020	0.020	0
2023-08-09	0.020	0.020	0.020	0.020	0.020	0
2023-08-08	0.020	0.020	0.020	0.020	0.020	65,000
2023-08-04	0.020	0.020	0.020	0.020	0.020	3,000
2023-08-03	0.020	0.020	0.020	0.020	0.020	15,000
2023-08-02	0.020	0.020	0.020	0.020	0.020	0
2023-08-01	0.020	0.020	0.020	0.020	0.020	4,000
2023-07-31	0.020	0.020	0.020	0.020	0.020	6,000
2023-07-28	0.020	0.020	0.020	0.020	0.020	0
2023-07-27	0.020	0.020	0.020	0.020	0.020	0
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	0
2023-07-24	0.020	0.020	0.020	0.020	0.020	0
2023-07-21	0.020	0.020	0.020	0.020	0.020	0
2023-07-20	0.020	0.020	0.020	0.020	0.020	0
2023-07-19	0.020	0.020	0.020	0.020	0.020	30,000
2023-07-18	0.020	0.020	0.020	0.020	0.020	50,000
2023-07-17	0.020	0.020	0.020	0.020	0.020	13,000
2023-07-14	0.020	0.020	0.020	0.020	0.020	12,000
2023-07-13	0.020	0.020	0.020	0.020	0.020	0
2023-07-12	0.020	0.020	0.020	0.020	0.020	500
2023-07-11	0.020	0.020	0.020	0.020	0.020	33,000
2023-07-10	0.020	0.020	0.020	0.020	0.020	9,000
2023-07-07	0.020	0.020	0.020	0.020	0.020	24,000
2023-07-06	0.020	0.020	0.020	0.020	0.020	12,000
2023-07-05	0.020	0.020	0.020	0.020	0.020	47,300
2023-07-04	0.020	0.020	0.020	0.020	0.020	102,000
2023-06-30	0.020	0.020	0.020	0.020	0.020	334,400
2023-06-29	0.020	0.030	0.020	0.030	0.030	15,000
2023-06-28	0.020	0.020	0.020	0.020	0.020	20,000
2023-06-27	0.020	0.020	0.020	0.020	0.020	11,000
2023-06-26	0.020	0.030	0.020	0.030	0.030	80,000
2023-06-23	0.020	0.030	0.020	0.030	0.030	1,116,000
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	0
2023-06-19	0.020	0.020	0.020	0.020	0.020	0
2023-06-16	0.020	0.020	0.020	0.020	0.020	0
2023-06-15	0.020	0.020	0.020	0.020	0.020	103,000
2023-06-14	0.020	0.020	0.020	0.020	0.020	1,000
2023-06-13	0.020	0.020	0.020	0.020	0.020	0
2023-06-12	0.020	0.020	0.020	0.020	0.020	311,000

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.