GoGold Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.760	2.800	2.710	2.760	2.760	665,100
2026-04-23	2.740	2.780	2.650	2.710	2.710	971,200
2026-04-22	2.800	2.820	2.710	2.770	2.770	476,200
2026-04-21	2.850	2.865	2.690	2.700	2.700	956,800
2026-04-20	2.870	2.890	2.790	2.890	2.890	958,100
2026-04-17	2.890	2.980	2.875	2.900	2.900	1,185,700
2026-04-16	2.870	2.890	2.805	2.830	2.830	730,400
2026-04-15	2.860	2.870	2.750	2.820	2.820	625,400
2026-04-14	2.780	2.860	2.760	2.850	2.850	755,300
2026-04-13	2.700	2.770	2.680	2.740	2.740	621,600
2026-04-10	2.740	2.780	2.700	2.740	2.740	1,082,300
2026-04-09	2.680	2.740	2.615	2.730	2.730	952,600
2026-04-08	2.850	2.870	2.630	2.690	2.690	1,028,600
2026-04-07	2.690	2.710	2.580	2.670	2.670	815,200
2026-04-06	2.700	2.760	2.650	2.720	2.720	1,020,700
2026-04-02	2.520	2.800	2.500	2.690	2.690	2,842,500
2026-04-01	2.730	2.825	2.690	2.780	2.780	1,921,200
2026-03-31	2.530	2.670	2.490	2.660	2.660	1,289,500
2026-03-30	2.520	2.550	2.400	2.440	2.440	1,003,400
2026-03-27	2.380	2.515	2.360	2.470	2.470	754,600
2026-03-26	2.450	2.505	2.380	2.390	2.390	1,268,100
2026-03-25	2.630	2.660	2.510	2.530	2.530	2,327,000
2026-03-24	2.350	2.520	2.350	2.490	2.490	2,680,600
2026-03-23	2.310	2.400	2.300	2.350	2.350	3,239,900
2026-03-20	2.480	2.480	2.265	2.310	2.310	2,914,700
2026-03-19	2.290	2.445	2.250	2.420	2.420	2,452,700
2026-03-18	2.720	2.750	2.550	2.570	2.570	1,589,900
2026-03-17	2.950	3.015	2.805	2.820	2.820	2,236,700
2026-03-16	2.930	3.050	2.885	2.940	2.940	953,400
2026-03-13	3.160	3.210	2.955	2.960	2.960	1,367,300
2026-03-12	3.220	3.250	3.160	3.210	3.210	745,400
2026-03-11	3.310	3.320	3.140	3.220	3.220	1,006,000
2026-03-10	3.330	3.475	3.320	3.360	3.360	1,133,440
2026-03-09	3.170	3.290	3.030	3.270	3.270	1,378,860
2026-03-06	3.130	3.290	3.100	3.280	3.280	1,727,900
2026-03-05	3.330	3.330	3.150	3.240	3.240	1,502,400
2026-03-04	3.490	3.500	3.375	3.390	3.390	1,646,400
2026-03-03	3.470	3.500	3.280	3.360	3.360	1,854,500
2026-03-02	3.720	3.740	3.520	3.670	3.670	3,402,700
2026-02-27	3.630	3.700	3.565	3.660	3.660	22,523,700
2026-02-26	3.560	3.680	3.540	3.660	3.660	1,102,600
2026-02-25	3.510	3.680	3.510	3.620	3.620	3,214,000
2026-02-24	3.240	3.465	3.200	3.450	3.450	1,782,000
2026-02-23	3.530	3.620	3.295	3.340	3.340	3,334,100
2026-02-20	3.360	3.650	3.350	3.550	3.550	5,937,800
2026-02-19	3.170	3.370	3.170	3.360	3.360	1,713,900
2026-02-18	3.120	3.250	3.110	3.230	3.230	1,635,200
2026-02-17	3.090	3.150	2.955	3.030	3.030	1,829,100
2026-02-13	3.070	3.190	3.040	3.180	3.180	1,488,800
2026-02-12	3.230	3.270	2.980	2.990	2.990	3,137,900
2026-02-11	3.240	3.300	3.150	3.290	3.290	2,667,100
2026-02-10	3.230	3.270	3.140	3.170	3.170	1,736,500
2026-02-09	3.170	3.270	3.125	3.260	3.260	1,581,200
2026-02-06	3.070	3.170	3.060	3.140	3.140	1,119,700
2026-02-05	3.180	3.250	2.975	3.000	3.000	3,502,500
2026-02-04	3.420	3.430	3.170	3.300	3.300	1,857,100
2026-02-03	3.390	3.480	3.220	3.340	3.340	1,940,900
2026-02-02	3.150	3.280	3.080	3.160	3.160	2,827,800
2026-01-30	3.340	3.480	3.160	3.190	3.190	3,561,900
2026-01-29	3.850	3.880	3.555	3.710	3.710	3,038,000

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.