GoGold Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	3.850	3.880	3.555	3.710	3.710	3,038,000
2026-01-28	3.910	3.920	3.750	3.840	3.840	3,096,400
2026-01-27	3.720	3.880	3.595	3.870	3.870	3,521,132
2026-01-26	4.100	4.120	3.720	3.760	3.760	4,285,541
2026-01-23	3.820	3.980	3.820	3.930	3.930	2,409,600
2026-01-22	3.460	3.800	3.460	3.770	3.770	1,775,200
2026-01-21	3.480	3.550	3.390	3.480	3.480	3,918,800
2026-01-20	3.440	3.465	3.295	3.380	3.380	3,051,500
2026-01-19	3.400	3.480	3.275	3.310	3.310	3,402,100
2026-01-16	3.140	3.320	3.110	3.320	3.320	3,268,900
2026-01-15	3.180	3.250	3.125	3.210	3.210	1,103,100
2026-01-14	3.280	3.300	3.165	3.240	3.240	2,328,300
2026-01-13	3.280	3.380	3.190	3.230	3.230	2,161,500
2026-01-12	3.130	3.260	3.120	3.210	3.210	1,783,600
2026-01-09	3.010	3.065	2.980	3.050	3.050	1,766,600
2026-01-08	2.970	3.010	2.940	2.990	2.990	1,551,500
2026-01-07	3.000	3.060	2.920	3.060	3.060	1,941,800
2026-01-06	3.000	3.140	2.980	3.090	3.090	2,740,826
2026-01-05	2.950	3.080	2.945	2.970	2.970	2,100,672
2026-01-02	2.990	3.000	2.825	2.900	2.900	2,211,600
2025-12-31	2.990	3.070	2.900	2.910	2.910	2,164,200
2025-12-30	2.920	3.080	2.910	3.040	3.040	2,638,300
2025-12-29	2.910	2.950	2.800	2.840	2.840	2,524,500
2025-12-24	2.970	2.980	2.850	2.950	2.950	1,219,900
2025-12-23	3.020	3.020	2.900	2.950	2.950	1,719,200
2025-12-22	2.960	3.030	2.900	2.960	2.960	3,510,600
2025-12-19	2.860	2.995	2.660	2.790	2.790	12,463,700
2025-12-18	2.910	2.980	2.830	2.830	2.830	1,901,800
2025-12-17	3.010	3.030	2.910	2.950	2.950	2,752,400
2025-12-16	2.930	2.980	2.880	2.950	2.950	1,606,800
2025-12-15	2.980	3.000	2.860	2.940	2.940	2,113,100
2025-12-12	3.090	3.090	2.875	2.890	2.890	2,461,700
2025-12-11	2.800	3.040	2.780	2.970	2.970	3,786,200
2025-12-10	2.720	2.800	2.665	2.770	2.770	1,672,200
2025-12-09	2.640	2.790	2.640	2.760	2.760	1,817,700
2025-12-08	2.670	2.690	2.600	2.610	2.610	887,200
2025-12-05	2.650	2.770	2.625	2.660	2.660	2,137,000
2025-12-04	2.600	2.640	2.555	2.640	2.640	1,104,100
2025-12-03	2.710	2.720	2.615	2.650	2.650	1,314,500
2025-12-02	2.650	2.700	2.545	2.690	2.690	2,886,700
2025-12-01	2.660	2.740	2.620	2.680	2.680	2,978,100
2025-11-28	2.540	2.650	2.500	2.610	2.610	3,411,300
2025-11-27	2.390	2.450	2.380	2.420	2.420	748,000
2025-11-26	2.410	2.470	2.365	2.410	2.410	3,695,900
2025-11-25	2.390	2.400	2.300	2.370	2.370	1,897,200
2025-11-24	2.300	2.380	2.250	2.380	2.380	1,150,600
2025-11-21	2.270	2.290	2.210	2.260	2.260	1,420,000
2025-11-20	2.510	2.530	2.260	2.260	2.260	2,481,500
2025-11-19	2.530	2.560	2.440	2.470	2.470	1,206,500
2025-11-18	2.420	2.480	2.405	2.460	2.460	1,862,200
2025-11-17	2.450	2.470	2.385	2.410	2.410	1,568,900
2025-11-14	2.400	2.520	2.375	2.490	2.490	2,133,100
2025-11-13	2.650	2.650	2.490	2.490	2.490	2,654,400
2025-11-12	2.550	2.630	2.540	2.620	2.620	6,722,300
2025-11-11	2.910	2.940	2.780	2.810	2.810	1,160,600
2025-11-10	2.670	2.960	2.670	2.860	2.860	3,373,600
2025-11-07	2.310	2.380	2.280	2.370	2.370	500,900
2025-11-06	2.360	2.400	2.315	2.320	2.320	432,500
2025-11-05	2.380	2.410	2.305	2.350	2.350	1,297,900
2025-11-04	2.460	2.470	2.350	2.350	2.350	680,100

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.