GoGold Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.560	2.600	2.480	2.510	2.510	525,200
2025-10-31	2.650	2.690	2.550	2.560	2.560	1,402,900
2025-10-30	2.550	2.670	2.550	2.660	2.660	629,100
2025-10-29	2.630	2.640	2.530	2.580	2.580	631,300
2025-10-28	2.450	2.580	2.430	2.530	2.530	597,200
2025-10-27	2.580	2.580	2.460	2.520	2.520	998,600
2025-10-24	2.560	2.720	2.550	2.650	2.650	781,600
2025-10-23	2.650	2.740	2.640	2.700	2.700	723,100
2025-10-22	2.510	2.630	2.465	2.620	2.620	1,171,000
2025-10-21	2.780	2.800	2.550	2.600	2.600	1,785,100
2025-10-20	2.920	2.990	2.900	2.970	2.970	1,078,500
2025-10-17	2.970	2.970	2.780	2.870	2.870	1,986,800
2025-10-16	2.900	3.040	2.900	2.970	2.970	1,500,400
2025-10-15	2.770	2.910	2.770	2.870	2.870	1,297,100
2025-10-14	2.800	2.840	2.730	2.750	2.750	2,258,800
2025-10-10	2.700	2.750	2.580	2.590	2.590	1,779,100
2025-10-09	2.840	2.970	2.690	2.700	2.700	2,599,200
2025-10-08	2.750	2.820	2.740	2.760	2.760	1,408,000
2025-10-07	2.710	2.730	2.670	2.690	2.690	697,500
2025-10-06	2.660	2.745	2.620	2.730	2.730	1,335,100
2025-10-03	2.640	2.680	2.575	2.600	2.600	2,340,000
2025-10-02	2.730	2.740	2.520	2.630	2.630	1,538,200
2025-10-01	2.730	2.845	2.695	2.710	2.710	1,438,700
2025-09-30	2.740	2.770	2.680	2.700	2.700	964,700
2025-09-29	2.720	2.790	2.710	2.780	2.780	1,042,700
2025-09-26	2.600	2.690	2.580	2.670	2.670	1,186,800
2025-09-25	2.620	2.630	2.555	2.580	2.580	1,612,600
2025-09-24	2.650	2.650	2.560	2.580	2.580	818,000
2025-09-23	2.780	2.800	2.620	2.650	2.650	1,156,600
2025-09-22	2.670	2.745	2.600	2.730	2.730	2,102,600
2025-09-19	2.480	2.570	2.425	2.540	2.540	2,212,400
2025-09-18	2.500	2.500	2.415	2.450	2.450	1,034,600
2025-09-17	2.530	2.590	2.490	2.520	2.520	747,600
2025-09-16	2.680	2.680	2.540	2.570	2.570	600,200
2025-09-15	2.700	2.720	2.640	2.680	2.680	785,200
2025-09-12	2.700	2.745	2.630	2.670	2.670	781,700
2025-09-11	2.600	2.670	2.590	2.660	2.660	1,195,300
2025-09-10	2.600	2.620	2.550	2.600	2.600	699,200
2025-09-09	2.610	2.620	2.520	2.540	2.540	699,900
2025-09-08	2.570	2.620	2.500	2.570	2.570	689,800
2025-09-05	2.580	2.620	2.520	2.540	2.540	713,300
2025-09-04	2.630	2.635	2.500	2.530	2.530	1,008,800
2025-09-03	2.520	2.665	2.520	2.650	2.650	2,312,800
2025-09-02	2.500	2.510	2.420	2.510	2.510	2,156,400
2025-08-29	2.350	2.450	2.320	2.430	2.430	1,381,400
2025-08-28	2.360	2.380	2.320	2.350	2.350	334,200
2025-08-27	2.380	2.380	2.280	2.330	2.330	403,800
2025-08-26	2.360	2.405	2.335	2.350	2.350	558,900
2025-08-25	2.330	2.340	2.285	2.340	2.340	390,500
2025-08-22	2.220	2.330	2.190	2.310	2.310	620,000
2025-08-21	2.180	2.270	2.180	2.220	2.220	359,100
2025-08-20	2.150	2.190	2.130	2.180	2.180	237,900
2025-08-19	2.220	2.220	2.120	2.130	2.130	709,600
2025-08-18	2.270	2.270	2.195	2.240	2.240	349,000
2025-08-15	2.200	2.270	2.180	2.270	2.270	729,000
2025-08-14	2.250	2.270	2.210	2.230	2.230	215,900
2025-08-13	2.220	2.380	2.200	2.290	2.290	489,000
2025-08-12	2.220	2.250	2.160	2.180	2.180	900,600
2025-08-11	2.180	2.230	2.150	2.220	2.220	567,800
2025-08-08	2.220	2.250	2.170	2.230	2.230	824,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.