GoGold Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.200	2.260	2.180	2.230	2.230	519,000
2025-08-06	2.140	2.180	2.110	2.180	2.180	387,700
2025-08-05	2.120	2.145	2.070	2.130	2.130	605,000
2025-08-01	2.040	2.060	2.010	2.040	2.040	327,400
2025-07-31	2.030	2.060	2.010	2.020	2.020	316,700
2025-07-30	2.100	2.110	2.025	2.040	2.040	748,400
2025-07-29	2.150	2.195	2.120	2.130	2.130	405,400
2025-07-28	2.200	2.220	2.110	2.150	2.150	316,200
2025-07-25	2.250	2.250	2.160	2.200	2.200	776,100
2025-07-24	2.230	2.260	2.170	2.260	2.260	474,300
2025-07-23	2.300	2.350	2.220	2.250	2.250	424,900
2025-07-22	2.250	2.320	2.190	2.300	2.300	738,200
2025-07-21	2.170	2.225	2.170	2.200	2.200	870,800
2025-07-18	2.180	2.195	2.130	2.140	2.140	377,600
2025-07-17	2.140	2.200	2.090	2.150	2.150	648,900
2025-07-16	2.260	2.300	2.140	2.150	2.150	706,200
2025-07-15	2.340	2.340	2.235	2.280	2.280	541,100
2025-07-14	2.300	2.330	2.270	2.290	2.290	1,065,000
2025-07-11	2.150	2.295	2.125	2.270	2.270	2,025,200
2025-07-10	2.100	2.115	2.050	2.090	2.090	1,315,200
2025-07-09	2.040	2.050	2.010	2.050	2.050	375,300
2025-07-08	2.120	2.135	2.000	2.030	2.030	1,135,900
2025-07-07	2.050	2.140	2.010	2.110	2.110	1,000,300
2025-07-04	2.050	2.050	2.020	2.030	2.030	131,700
2025-07-03	2.050	2.080	2.020	2.050	2.050	569,300
2025-07-02	2.000	2.050	1.990	2.040	2.040	1,085,400
2025-06-30	1.970	2.000	1.970	2.000	2.000	526,500
2025-06-27	2.000	2.030	1.960	1.970	1.970	738,200
2025-06-26	2.060	2.090	2.050	2.090	2.090	431,700
2025-06-25	2.020	2.090	2.010	2.060	2.060	632,300
2025-06-24	2.100	2.100	2.000	2.050	2.050	854,600
2025-06-23	2.200	2.210	2.140	2.190	2.190	323,000
2025-06-20	2.160	2.190	2.110	2.170	2.170	2,746,100
2025-06-19	2.210	2.210	2.160	2.190	2.190	222,000
2025-06-18	2.320	2.320	2.220	2.230	2.230	552,000
2025-06-17	2.260	2.330	2.230	2.330	2.330	1,217,800
2025-06-16	2.220	2.280	2.190	2.230	2.230	540,100
2025-06-13	2.260	2.265	2.210	2.230	2.230	671,300
2025-06-12	2.240	2.265	2.210	2.220	2.220	449,600
2025-06-11	2.290	2.300	2.210	2.240	2.240	428,000
2025-06-10	2.320	2.340	2.240	2.260	2.260	801,400
2025-06-09	2.310	2.350	2.300	2.320	2.320	591,100
2025-06-06	2.360	2.360	2.250	2.280	2.280	612,600
2025-06-05	2.300	2.405	2.290	2.320	2.320	1,111,000
2025-06-04	2.150	2.250	2.140	2.220	2.220	810,000
2025-06-03	2.050	2.200	2.030	2.200	2.200	1,384,900
2025-06-02	2.000	2.125	1.970	2.040	2.040	2,070,300
2025-05-30	1.900	1.945	1.900	1.940	1.940	281,500
2025-05-29	1.950	1.960	1.860	1.900	1.900	748,800
2025-05-28	1.980	1.995	1.910	1.940	1.940	1,949,300
2025-05-27	1.910	2.000	1.890	1.950	1.950	1,046,900
2025-05-26	1.910	1.950	1.905	1.940	1.940	179,000
2025-05-23	1.880	1.940	1.860	1.910	1.910	742,000
2025-05-22	1.850	1.860	1.795	1.850	1.850	499,300
2025-05-21	1.790	1.845	1.750	1.830	1.830	696,900
2025-05-20	1.710	1.760	1.690	1.740	1.740	1,294,500
2025-05-16	1.680	1.700	1.645	1.700	1.700	2,325,200
2025-05-15	1.670	1.740	1.670	1.720	1.720	410,200
2025-05-14	1.740	1.750	1.675	1.680	1.680	522,300
2025-05-13	1.780	1.800	1.740	1.780	1.780	234,400

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.