Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GGPY.TO stock page

Guardian Directed Premium Yield Portfolio historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2820.09020.09020.09020.09017.0410
2024-05-2720.31020.31020.31020.31017.2280
2024-05-2420.31020.31020.31020.31017.2280
2024-05-2320.42020.42020.42020.42017.321500
2024-05-2220.59020.59020.59020.59017.3672,400
2024-05-2120.55020.59020.54020.59017.3672,400
2024-05-1720.49020.49020.49020.49017.283100
2024-05-1620.56020.56020.56020.56017.342200
2024-05-1520.51020.51020.51020.51017.3000
2024-05-1420.40020.40020.40020.40017.207200
2024-05-1320.37020.37020.37020.37017.182600
2024-05-1020.32020.32020.32020.32017.1390
2024-05-0920.28020.28020.28020.28017.1060
2024-05-0820.28020.28020.28020.28017.106500
2024-05-0719.97019.97019.97019.97016.8440
2024-05-0619.93019.93019.93019.93016.8100
2024-05-0319.80019.80019.80019.80016.7010
2024-05-0219.82019.82019.82019.82016.7180
2024-05-0119.80019.80019.80019.80016.7010
2024-04-3019.89019.89019.85019.85016.7433,300
2024-04-2919.96019.96019.96019.96016.8360
2024-04-2619.77019.77019.77019.77016.6750
2024-04-2519.89019.89019.89019.89016.7770
2024-04-2419.87019.87019.87019.87016.7600
2024-04-2319.87019.87019.87019.87016.7600
2024-04-2219.78019.78019.78019.78016.5860
2024-04-1919.82019.82019.80019.80016.6031,700
2024-04-1819.79019.79019.79019.79016.5940
2024-04-1719.82019.86019.82019.86016.653600
2024-04-1619.82019.84019.82019.84016.636200
2024-04-1519.77019.77019.77019.77016.5782,100
2024-04-1219.94019.94019.86019.86016.653700
2024-04-1120.08020.08020.08020.08016.8380
2024-04-1020.01020.03019.97019.98016.754800
2024-04-0920.01020.01020.01020.01016.779400
2024-04-0820.03020.03020.03020.03016.796200
2024-04-0519.79019.79019.79019.79016.5940
2024-04-0420.00020.00020.00020.00016.7700
2024-04-0320.01020.04020.01020.03016.7963,500
2024-04-0220.23020.23020.23020.23016.9630
2024-04-0120.23020.23020.23020.23016.9630
2024-03-2820.36020.37020.32020.32017.039400
2024-03-2720.32020.32020.32020.32017.039200
2024-03-2620.29020.30020.27020.27016.9971,300
2024-03-2520.21020.21020.21020.21016.9471,200
2024-03-2220.36020.36020.36020.36017.0720
2024-03-2120.37020.41020.37020.40017.1062,100
2024-03-2020.49020.49020.49020.49017.0840
2024-03-1920.45020.45020.45020.45017.0510
2024-03-1820.48020.48020.48020.48017.076200
2024-03-1520.57020.57020.57020.57017.1510
2024-03-1420.50020.50020.50020.50017.092400
2024-03-1320.54020.55020.50020.54017.1262,100
2024-03-1220.56020.58020.54020.57017.1511,700
2024-03-1120.26020.26020.26020.26016.8920
2024-03-0820.20020.20020.20020.20016.8420
2024-03-0720.08020.08020.08020.08016.7420
2024-03-0620.14020.15020.10020.15016.8016,200
2024-03-0520.18020.18020.15020.15016.8013,200
2024-03-0420.41020.41020.41020.41017.017700
← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-230.1160 CAD
2026-08-250.1160 CAD
2026-07-270.1160 CAD
2026-06-240.1160 CAD
2026-05-250.1160 CAD
2026-04-240.1160 CAD
2026-03-250.1160 CAD
2026-02-230.1160 CAD
2026-01-260.1160 CAD
2025-12-230.1160 CAD
2025-11-240.1160 CAD
2025-10-270.1160 CAD
2025-09-230.1160 CAD
2025-08-250.1160 CAD
2025-07-250.1160 CAD
2025-06-240.1070 CAD
2025-05-260.1070 CAD
2025-04-240.1070 CAD
2025-03-250.1070 CAD
2025-02-240.1070 CAD
2025-01-270.1070 CAD
2024-12-230.1160 CAD
2024-11-250.1160 CAD
2024-10-250.1160 CAD
2024-09-230.1160 CAD
2024-08-260.1160 CAD
2024-07-250.1160 CAD
2024-06-240.1160 CAD
2024-05-230.1160 CAD
2024-04-230.1160 CAD
2024-03-210.1160 CAD
2024-02-220.1160 CAD
2024-01-240.1160 CAD
2023-12-200.1130 CAD
2023-11-270.1130 CAD
2023-10-240.1130 CAD
2023-09-220.1130 CAD
2023-08-240.1130 CAD
2023-07-240.1130 CAD
2023-06-230.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.