Guardian Directed Premium Yield Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	17.660	17.660	17.660	17.660	13.333	0
2022-09-22	17.900	17.900	17.900	17.900	13.514	0
2022-09-21	18.040	18.040	18.040	18.040	13.534	0
2022-09-20	18.090	18.090	18.090	18.090	13.572	0
2022-09-19	17.930	17.940	17.930	17.930	13.452	2,200
2022-09-16	17.900	18.030	17.890	18.030	13.527	4,900
2022-09-15	18.200	18.200	18.200	18.200	13.654	0
2022-09-14	18.220	18.220	18.220	18.220	13.669	0
2022-09-13	18.680	18.680	18.680	18.680	14.014	0
2022-09-12	18.600	18.600	18.600	18.600	13.954	0
2022-09-09	18.390	18.390	18.390	18.390	13.797	0
2022-09-08	18.380	18.380	18.380	18.380	13.789	0
2022-09-07	18.110	18.110	18.110	18.110	13.587	0
2022-09-06	18.170	18.170	18.170	18.170	13.632	700
2022-09-02	18.090	18.090	18.090	18.090	13.572	0
2022-09-01	18.210	18.210	18.210	18.210	13.662	2,900
2022-08-31	18.410	18.410	18.390	18.390	13.797	3,700
2022-08-30	18.330	18.330	18.330	18.330	13.752	200
2022-08-29	18.510	18.510	18.510	18.510	13.887	0
2022-08-26	18.580	18.580	18.510	18.510	13.887	300
2022-08-25	18.830	18.830	18.830	18.830	14.127	0
2022-08-24	18.800	18.880	18.780	18.880	14.164	17,900
2022-08-23	19.060	19.060	19.060	19.060	14.215	0
2022-08-22	19.280	19.280	19.100	19.100	14.244	400
2022-08-19	19.420	19.420	19.420	19.420	14.483	0
2022-08-18	19.400	19.400	19.400	19.400	14.468	0
2022-08-17	19.380	19.380	19.380	19.380	14.453	0
2022-08-16	19.460	19.460	19.460	19.460	14.513	0
2022-08-15	19.410	19.410	19.390	19.390	14.461	2,000
2022-08-12	19.060	19.060	19.060	19.060	14.215	100
2022-08-11	19.040	19.040	19.040	19.040	14.200	2,700
2022-08-10	18.970	18.970	18.970	18.970	14.147	0
2022-08-09	18.840	18.840	18.840	18.840	14.050	0
2022-08-08	18.840	18.840	18.840	18.840	14.050	600
2022-08-05	18.810	18.810	18.810	18.810	14.028	900
2022-08-04	18.830	18.830	18.830	18.830	14.043	0
2022-08-03	18.760	18.800	18.760	18.800	14.021	2,500
2022-08-02	18.750	18.750	18.710	18.710	13.954	1,700
2022-07-29	18.720	18.750	18.720	18.750	13.983	1,300
2022-07-28	18.670	18.670	18.670	18.670	13.924	2,000
2022-07-27	18.520	18.520	18.520	18.520	13.812	100
2022-07-26	18.240	18.240	18.240	18.240	13.603	0
2022-07-25	18.320	18.320	18.280	18.280	13.633	1,400
2022-07-22	18.360	18.360	18.360	18.360	13.692	0
2022-07-21	18.400	18.400	18.400	18.400	13.638	0
2022-07-20	18.410	18.510	18.410	18.510	13.720	8,900
2022-07-19	18.330	18.330	18.330	18.330	13.586	700
2022-07-18	18.220	18.220	18.190	18.190	13.482	1,900
2022-07-15	18.230	18.340	18.230	18.340	13.594	1,000
2022-07-14	17.950	17.950	17.950	17.950	13.305	0
2022-07-13	18.030	18.030	18.030	18.030	13.364	0
2022-07-12	18.180	18.180	18.180	18.180	13.475	0
2022-07-11	18.250	18.250	18.250	18.250	13.527	0
2022-07-08	18.290	18.290	18.290	18.290	13.557	0
2022-07-07	18.270	18.270	18.270	18.270	13.542	100
2022-07-06	18.230	18.230	18.230	18.230	13.512	1,000
2022-07-05	18.050	18.050	18.050	18.050	13.379	9,100
2022-07-04	17.720	17.720	17.720	17.720	13.134	0
2022-06-30	17.860	17.860	17.860	17.860	13.238	100
2022-06-29	17.790	17.790	17.790	17.790	13.186	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1160 CAD
2026-08-25	0.1160 CAD
2026-07-27	0.1160 CAD
2026-06-24	0.1160 CAD
2026-05-25	0.1160 CAD
2026-04-24	0.1160 CAD
2026-03-25	0.1160 CAD
2026-02-23	0.1160 CAD
2026-01-26	0.1160 CAD
2025-12-23	0.1160 CAD
2025-11-24	0.1160 CAD
2025-10-27	0.1160 CAD
2025-09-23	0.1160 CAD
2025-08-25	0.1160 CAD
2025-07-25	0.1160 CAD
2025-06-24	0.1070 CAD
2025-05-26	0.1070 CAD
2025-04-24	0.1070 CAD
2025-03-25	0.1070 CAD
2025-02-24	0.1070 CAD
2025-01-27	0.1070 CAD
2024-12-23	0.1160 CAD
2024-11-25	0.1160 CAD
2024-10-25	0.1160 CAD
2024-09-23	0.1160 CAD
2024-08-26	0.1160 CAD
2024-07-25	0.1160 CAD
2024-06-24	0.1160 CAD
2024-05-23	0.1160 CAD
2024-04-23	0.1160 CAD
2024-03-21	0.1160 CAD
2024-02-22	0.1160 CAD
2024-01-24	0.1160 CAD
2023-12-20	0.1130 CAD
2023-11-27	0.1130 CAD
2023-10-24	0.1130 CAD
2023-09-22	0.1130 CAD
2023-08-24	0.1130 CAD
2023-07-24	0.1130 CAD
2023-06-23	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.