Guardian Directed Premium Yield Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	22.330	22.400	22.270	22.270	15.943	17,700
2022-01-05	22.700	22.700	22.700	22.700	16.251	200
2022-01-04	22.680	22.680	22.680	22.680	16.237	0
2021-12-31	22.850	22.850	22.750	22.750	16.287	2,700
2021-12-30	23.080	23.080	23.080	23.080	16.523	1,600
2021-12-29	23.020	23.020	23.000	23.010	16.473	9,000
2021-12-24	22.810	22.810	22.810	22.810	16.330	0
2021-12-23	22.850	22.850	22.850	22.850	16.359	1,000
2021-12-22	22.720	22.720	22.720	22.720	16.266	0
2021-12-21	22.370	22.370	22.370	22.370	15.942	0
2021-12-20	22.590	22.590	22.590	22.590	16.099	0
2021-12-17	22.630	22.630	22.630	22.630	16.127	0
2021-12-16	22.770	22.770	22.770	22.770	16.227	0
2021-12-15	22.540	22.540	22.540	22.540	16.063	0
2021-12-14	22.490	22.490	22.490	22.490	16.027	200
2021-12-13	22.620	22.620	22.620	22.620	16.120	0
2021-12-10	22.610	22.610	22.610	22.610	16.113	300
2021-12-09	22.520	22.520	22.520	22.520	16.049	100
2021-12-08	22.230	22.230	22.230	22.230	15.842	0
2021-12-07	22.240	22.240	22.240	22.240	15.849	400
2021-12-06	22.040	22.040	22.040	22.040	15.707	1,800
2021-12-03	21.890	21.890	21.890	21.890	15.600	0
2021-12-02	21.670	21.670	21.670	21.670	15.443	0
2021-12-01	22.020	22.020	22.020	22.020	15.693	200
2021-11-30	22.060	22.060	22.060	22.060	15.721	0
2021-11-29	21.840	21.840	21.840	21.840	15.564	0
2021-11-26	21.870	21.870	21.870	21.870	15.586	7,200
2021-11-25	22.100	22.100	22.100	22.100	15.750	0
2021-11-24	22.090	22.090	22.090	22.090	15.742	0
2021-11-23	22.330	22.330	22.330	22.330	15.913	0
2021-11-22	22.450	22.450	22.450	22.450	15.926	1,400
2021-11-19	22.420	22.420	22.420	22.420	15.905	0
2021-11-18	22.380	22.380	22.380	22.380	15.877	0
2021-11-17	22.390	22.410	22.390	22.410	15.898	900
2021-11-16	22.330	22.330	22.280	22.280	15.806	1,000
2021-11-15	22.250	22.250	22.250	22.250	15.784	0
2021-11-12	22.290	22.290	22.290	22.290	15.813	2,800
2021-11-11	22.040	22.040	22.040	22.040	15.635	0
2021-11-10	22.100	22.100	22.100	22.100	15.678	600
2021-11-09	22.170	22.170	22.160	22.160	15.721	2,200
2021-11-08	22.160	22.165	22.150	22.165	15.724	6,000
2021-11-05	22.120	22.160	22.120	22.150	15.713	14,100
2021-11-04	22.040	22.080	22.010	22.080	15.664	11,900
2021-11-03	21.710	21.710	21.710	21.710	15.401	0
2021-11-02	21.730	21.730	21.700	21.710	15.401	6,700
2021-11-01	21.680	21.680	21.680	21.680	15.380	0
2021-10-29	21.680	21.680	21.640	21.640	15.352	200
2021-10-28	21.490	21.490	21.450	21.490	15.245	6,900
2021-10-27	21.490	21.490	21.490	21.490	15.245	0
2021-10-26	21.450	21.450	21.450	21.450	15.217	0
2021-10-25	21.420	21.420	21.420	21.420	15.196	0
2021-10-22	21.540	21.540	21.540	21.540	15.281	0
2021-10-21	21.410	21.540	21.390	21.540	15.208	6,900
2021-10-20	21.530	21.530	21.420	21.430	15.131	6,700
2021-10-19	21.460	21.460	21.460	21.460	15.152	0
2021-10-18	21.360	21.430	21.360	21.430	15.131	4,000
2021-10-15	21.420	21.420	21.420	21.420	15.124	800
2021-10-14	21.260	21.260	21.240	21.240	14.997	1,100

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1160 CAD
2026-08-25	0.1160 CAD
2026-07-27	0.1160 CAD
2026-06-24	0.1160 CAD
2026-05-25	0.1160 CAD
2026-04-24	0.1160 CAD
2026-03-25	0.1160 CAD
2026-02-23	0.1160 CAD
2026-01-26	0.1160 CAD
2025-12-23	0.1160 CAD
2025-11-24	0.1160 CAD
2025-10-27	0.1160 CAD
2025-09-23	0.1160 CAD
2025-08-25	0.1160 CAD
2025-07-25	0.1160 CAD
2025-06-24	0.1070 CAD
2025-05-26	0.1070 CAD
2025-04-24	0.1070 CAD
2025-03-25	0.1070 CAD
2025-02-24	0.1070 CAD
2025-01-27	0.1070 CAD
2024-12-23	0.1160 CAD
2024-11-25	0.1160 CAD
2024-10-25	0.1160 CAD
2024-09-23	0.1160 CAD
2024-08-26	0.1160 CAD
2024-07-25	0.1160 CAD
2024-06-24	0.1160 CAD
2024-05-23	0.1160 CAD
2024-04-23	0.1160 CAD
2024-03-21	0.1160 CAD
2024-02-22	0.1160 CAD
2024-01-24	0.1160 CAD
2023-12-20	0.1130 CAD
2023-11-27	0.1130 CAD
2023-10-24	0.1130 CAD
2023-09-22	0.1130 CAD
2023-08-24	0.1130 CAD
2023-07-24	0.1130 CAD
2023-06-23	0.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.