Guardian Directed Premium Yield Portfolio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 19.430 | 19.540 | 19.430 | 19.540 | 18.207 | 200 |
| 2025-10-31 | 19.460 | 19.550 | 19.450 | 19.550 | 18.216 | 2,000 |
| 2025-10-30 | 19.490 | 19.490 | 19.490 | 19.490 | 18.160 | 600 |
| 2025-10-29 | 19.490 | 19.550 | 19.450 | 19.550 | 18.216 | 3,900 |
| 2025-10-28 | 19.830 | 19.830 | 19.830 | 19.830 | 18.477 | 100 |
| 2025-10-27 | 20.060 | 20.060 | 20.060 | 20.060 | 18.691 | 0 |
| 2025-10-24 | 20.050 | 20.160 | 20.040 | 20.160 | 18.677 | 1,900 |
| 2025-10-23 | 20.010 | 20.010 | 20.010 | 20.010 | 18.538 | 0 |
| 2025-10-22 | 20.070 | 20.070 | 20.070 | 20.070 | 18.593 | 200 |
| 2025-10-21 | 20.180 | 20.180 | 20.180 | 20.180 | 18.695 | 0 |
| 2025-10-20 | 20.060 | 20.120 | 20.060 | 20.120 | 18.640 | 700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1160 CAD |
| 2026-08-25 | 0.1160 CAD |
| 2026-07-27 | 0.1160 CAD |
| 2026-06-24 | 0.1160 CAD |
| 2026-05-25 | 0.1160 CAD |
| 2026-04-24 | 0.1160 CAD |
| 2026-03-25 | 0.1160 CAD |
| 2026-02-23 | 0.1160 CAD |
| 2026-01-26 | 0.1160 CAD |
| 2025-12-23 | 0.1160 CAD |
| 2025-11-24 | 0.1160 CAD |
| 2025-10-27 | 0.1160 CAD |
| 2025-09-23 | 0.1160 CAD |
| 2025-08-25 | 0.1160 CAD |
| 2025-07-25 | 0.1160 CAD |
| 2025-06-24 | 0.1070 CAD |
| 2025-05-26 | 0.1070 CAD |
| 2025-04-24 | 0.1070 CAD |
| 2025-03-25 | 0.1070 CAD |
| 2025-02-24 | 0.1070 CAD |
| 2025-01-27 | 0.1070 CAD |
| 2024-12-23 | 0.1160 CAD |
| 2024-11-25 | 0.1160 CAD |
| 2024-10-25 | 0.1160 CAD |
| 2024-09-23 | 0.1160 CAD |
| 2024-08-26 | 0.1160 CAD |
| 2024-07-25 | 0.1160 CAD |
| 2024-06-24 | 0.1160 CAD |
| 2024-05-23 | 0.1160 CAD |
| 2024-04-23 | 0.1160 CAD |
| 2024-03-21 | 0.1160 CAD |
| 2024-02-22 | 0.1160 CAD |
| 2024-01-24 | 0.1160 CAD |
| 2023-12-20 | 0.1130 CAD |
| 2023-11-27 | 0.1130 CAD |
| 2023-10-24 | 0.1130 CAD |
| 2023-09-22 | 0.1130 CAD |
| 2023-08-24 | 0.1130 CAD |
| 2023-07-24 | 0.1130 CAD |
| 2023-06-23 | 0.1130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.