Goldhills Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.050	0.050	0.050	0.050	0.050	0
2024-02-27	0.050	0.050	0.050	0.050	0.050	0
2024-02-26	0.050	0.050	0.050	0.050	0.050	0
2024-02-23	0.050	0.050	0.050	0.050	0.050	0
2024-02-22	0.050	0.050	0.050	0.050	0.050	0
2024-02-21	0.050	0.050	0.050	0.050	0.050	0
2024-02-20	0.050	0.050	0.050	0.050	0.050	0
2024-02-16	0.050	0.050	0.050	0.050	0.050	0
2024-02-15	0.050	0.050	0.050	0.050	0.050	30,000
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.030	0.030	0.030	0.030	0.030	0
2024-02-12	0.030	0.030	0.030	0.030	0.030	0
2024-02-09	0.030	0.030	0.030	0.030	0.030	0
2024-02-08	0.030	0.030	0.030	0.030	0.030	0
2024-02-07	0.030	0.030	0.030	0.030	0.030	0
2024-02-06	0.030	0.030	0.030	0.030	0.030	0
2024-02-05	0.030	0.030	0.030	0.030	0.030	0
2024-02-02	0.030	0.030	0.030	0.030	0.030	0
2024-02-01	0.030	0.030	0.030	0.030	0.030	0
2024-01-31	0.030	0.030	0.030	0.030	0.030	0
2024-01-30	0.030	0.030	0.030	0.030	0.030	58,333
2024-01-29	0.030	0.030	0.030	0.030	0.030	0
2024-01-26	0.030	0.030	0.030	0.030	0.030	31,000
2024-01-25	0.035	0.035	0.035	0.035	0.035	20,000
2024-01-24	0.045	0.045	0.045	0.045	0.045	0
2024-01-23	0.045	0.045	0.045	0.045	0.045	0
2024-01-22	0.045	0.045	0.045	0.045	0.045	15,000
2024-01-19	0.060	0.060	0.060	0.060	0.060	0
2024-01-18	0.060	0.060	0.060	0.060	0.060	0
2024-01-17	0.060	0.060	0.060	0.060	0.060	0
2024-01-16	0.060	0.060	0.060	0.060	0.060	0
2024-01-15	0.060	0.060	0.060	0.060	0.060	0
2024-01-12	0.060	0.060	0.060	0.060	0.060	0
2024-01-11	0.055	0.060	0.055	0.060	0.060	15,189
2024-01-10	0.040	0.045	0.035	0.045	0.045	585,000
2024-01-09	0.030	0.035	0.030	0.030	0.030	90,333
2024-01-08	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.020	0.020	0.020	0.020	0
2024-01-04	0.020	0.020	0.020	0.020	0.020	1,000
2024-01-03	0.020	0.020	0.020	0.020	0.020	0
2024-01-02	0.020	0.020	0.020	0.020	0.020	0
2023-12-29	0.020	0.020	0.020	0.020	0.020	7,000
2023-12-28	0.025	0.025	0.025	0.025	0.025	0
2023-12-27	0.025	0.025	0.025	0.025	0.025	45,000
2023-12-22	0.020	0.025	0.020	0.020	0.020	123,000
2023-12-21	0.030	0.030	0.030	0.030	0.030	1,000
2023-12-20	0.020	0.020	0.020	0.020	0.020	25,000
2023-12-19	0.020	0.020	0.020	0.020	0.020	35,000
2023-12-18	0.020	0.020	0.020	0.020	0.020	0
2023-12-15	0.020	0.020	0.020	0.020	0.020	0
2023-12-14	0.020	0.020	0.020	0.020	0.020	75,000
2023-12-13	0.020	0.020	0.020	0.020	0.020	0
2023-12-12	0.020	0.020	0.020	0.020	0.020	25,000
2023-12-11	0.025	0.025	0.025	0.025	0.025	0
2023-12-08	0.025	0.025	0.025	0.025	0.025	0
2023-12-07	0.025	0.025	0.025	0.025	0.025	0
2023-12-06	0.025	0.025	0.025	0.025	0.025	0
2023-12-05	0.025	0.025	0.025	0.025	0.025	0
2023-12-04	0.025	0.025	0.025	0.025	0.025	60,000
2023-12-01	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.