XAU Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.500	0.500	0.500	0.500	0.500	0
2026-04-22	0.405	0.500	0.405	0.500	0.500	3,880
2026-04-21	0.420	0.420	0.420	0.420	0.420	2,000
2026-04-20	0.380	0.415	0.380	0.380	0.380	15,087
2026-04-17	0.320	0.340	0.320	0.340	0.340	3,000
2026-04-16	0.330	0.330	0.330	0.330	0.330	0
2026-04-15	0.330	0.330	0.330	0.330	0.330	0
2026-04-14	0.330	0.330	0.330	0.330	0.330	4,696
2026-04-13	0.390	0.390	0.390	0.390	0.390	0
2026-04-10	0.390	0.390	0.390	0.390	0.390	0
2026-04-09	0.385	0.390	0.385	0.390	0.390	9,500
2026-04-08	0.300	0.300	0.300	0.300	0.300	0
2026-04-07	0.430	0.430	0.300	0.300	0.300	5,227
2026-04-06	0.335	0.340	0.335	0.340	0.340	5,500
2026-04-02	0.290	0.290	0.285	0.290	0.290	15,717
2026-04-01	0.295	0.295	0.295	0.295	0.295	500
2026-03-31	0.330	0.330	0.330	0.330	0.330	13,734
2026-03-30	0.290	0.290	0.290	0.290	0.290	2,572
2026-03-27	0.345	0.345	0.345	0.345	0.345	0
2026-03-26	0.350	0.350	0.345	0.345	0.345	3,000
2026-03-25	0.355	0.355	0.290	0.290	0.290	8,510
2026-03-24	0.350	0.350	0.350	0.350	0.350	515
2026-03-23	0.290	0.290	0.290	0.290	0.290	2,578
2026-03-20	0.400	0.400	0.280	0.280	0.280	106,084
2026-03-19	0.410	0.420	0.400	0.400	0.400	55,000
2026-03-18	0.480	0.480	0.480	0.480	0.480	1,000
2026-03-17	0.560	0.560	0.560	0.560	0.560	1,000
2026-03-16	0.570	0.590	0.560	0.560	0.560	9,587
2026-03-13	0.700	0.700	0.700	0.700	0.700	0
2026-03-12	0.700	0.700	0.700	0.700	0.700	0
2026-03-11	0.700	0.700	0.700	0.700	0.700	2,288
2026-03-10	0.570	0.700	0.570	0.700	0.700	1,500
2026-03-09	0.760	0.760	0.760	0.760	0.760	1,325
2026-03-06	0.650	0.650	0.650	0.650	0.650	0
2026-03-05	0.730	0.730	0.650	0.650	0.650	4,018
2026-03-04	0.700	0.700	0.700	0.700	0.700	0
2026-03-03	0.700	0.700	0.700	0.700	0.700	1,017
2026-03-02	0.660	0.660	0.660	0.660	0.660	3,653
2026-02-27	0.500	0.500	0.500	0.500	0.500	0
2026-02-26	0.500	0.500	0.500	0.500	0.500	0
2026-02-25	0.680	0.690	0.500	0.500	0.500	7,020
2026-02-24	0.610	0.700	0.610	0.700	0.700	12,416
2026-02-23	0.430	0.530	0.430	0.530	0.530	14,010
2026-02-20	0.430	0.430	0.430	0.430	0.430	1,005
2026-02-19	0.400	0.410	0.400	0.410	0.410	20,000
2026-02-18	0.370	0.370	0.370	0.370	0.370	0
2026-02-17	0.370	0.370	0.370	0.370	0.370	0
2026-02-13	0.370	0.510	0.370	0.370	0.370	56,988
2026-02-12	0.305	0.370	0.305	0.370	0.370	1,669
2026-02-11	0.320	0.320	0.320	0.320	0.320	0
2026-02-10	0.320	0.320	0.320	0.320	0.320	0
2026-02-09	0.320	0.320	0.320	0.320	0.320	0
2026-02-06	0.320	0.320	0.320	0.320	0.320	0
2026-02-05	0.320	0.320	0.320	0.320	0.320	0
2026-02-04	0.385	0.385	0.320	0.320	0.320	5,599
2026-02-03	0.375	0.375	0.375	0.375	0.375	2,085
2026-02-02	0.320	0.320	0.320	0.320	0.320	0
2026-01-30	0.320	0.320	0.320	0.320	0.320	3,758
2026-01-29	0.385	0.385	0.385	0.385	0.385	4,590
2026-01-28	0.385	0.385	0.320	0.320	0.320	1,190

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.