XAU Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.390	0.390	0.390	0.390	0.390	968
2026-01-26	0.340	0.340	0.310	0.310	0.310	4,550
2026-01-23	0.340	0.340	0.340	0.340	0.340	0
2026-01-22	0.340	0.340	0.340	0.340	0.340	500
2026-01-21	0.310	0.310	0.310	0.310	0.310	0
2026-01-20	0.310	0.310	0.310	0.310	0.310	2,500
2026-01-19	0.340	0.340	0.340	0.340	0.340	0
2026-01-16	0.370	0.370	0.340	0.340	0.340	35,196
2026-01-15	0.300	0.400	0.300	0.400	0.400	66,469
2026-01-14	0.345	0.345	0.330	0.330	0.330	11,510
2026-01-13	0.340	0.345	0.340	0.345	0.345	6,562
2026-01-12	0.345	0.345	0.345	0.345	0.345	3,000
2026-01-09	0.325	0.330	0.325	0.330	0.330	4,925
2026-01-08	0.280	0.280	0.280	0.280	0.280	5,024
2026-01-07	0.295	0.295	0.295	0.295	0.295	5,000
2026-01-06	0.285	0.285	0.285	0.285	0.285	0
2026-01-05	0.400	0.400	0.285	0.285	0.285	9,505
2026-01-02	0.385	0.385	0.385	0.385	0.385	500
2025-12-31	0.380	0.380	0.300	0.300	0.300	5,664
2025-12-30	0.385	0.385	0.385	0.385	0.385	0
2025-12-29	0.385	0.385	0.385	0.385	0.385	691
2025-12-24	0.345	0.345	0.345	0.345	0.345	0
2025-12-23	0.345	0.345	0.345	0.345	0.345	0
2025-12-22	0.345	0.345	0.345	0.345	0.345	3,020
2025-12-19	0.305	0.320	0.305	0.320	0.320	13,000
2025-12-18	0.250	0.260	0.250	0.260	0.260	1,004
2025-12-17	0.300	0.300	0.300	0.300	0.300	14,001
2025-12-16	0.300	0.300	0.300	0.300	0.300	0
2025-12-15	0.300	0.300	0.300	0.300	0.300	0
2025-12-12	0.300	0.300	0.300	0.300	0.300	0
2025-12-11	0.300	0.300	0.300	0.300	0.300	0
2025-12-10	0.290	0.300	0.290	0.300	0.300	6,000
2025-12-09	0.250	0.250	0.250	0.250	0.250	0
2025-12-08	0.230	0.255	0.230	0.250	0.250	11,514
2025-12-05	0.300	0.300	0.275	0.275	0.275	201,855
2025-12-04	0.285	0.300	0.285	0.300	0.300	135,010
2025-12-03	0.300	0.300	0.300	0.300	0.300	70,000
2025-12-02	0.280	0.300	0.280	0.300	0.300	66,500
2025-12-01	0.280	0.300	0.235	0.300	0.300	17,500
2025-11-28	0.270	0.270	0.270	0.270	0.270	90,030
2025-11-27	0.270	0.270	0.270	0.270	0.270	25,100
2025-11-26	0.230	0.290	0.215	0.285	0.285	32,000
2025-11-25	0.230	0.230	0.230	0.230	0.230	0
2025-11-24	0.230	0.230	0.230	0.230	0.230	1,982
2025-11-21	0.240	0.270	0.240	0.270	0.270	3,500
2025-11-20	0.345	0.350	0.240	0.330	0.330	16,922
2025-11-19	0.325	0.350	0.325	0.350	0.350	14,000
2025-11-18	0.300	0.300	0.300	0.300	0.300	12,655
2025-11-17	0.200	0.500	0.200	0.350	0.350	185,024
2025-11-14	0.150	0.180	0.150	0.180	0.180	66,010
2025-11-13	0.090	0.100	0.090	0.100	0.100	58,071
2025-11-12	0.075	0.075	0.075	0.075	0.075	17,000
2025-11-11	0.065	0.065	0.065	0.065	0.065	0
2025-11-10	0.065	0.065	0.065	0.065	0.065	0
2025-11-07	0.065	0.065	0.065	0.065	0.065	0
2025-11-06	0.065	0.065	0.065	0.065	0.065	0
2025-11-05	0.065	0.065	0.065	0.065	0.065	0
2025-11-04	0.065	0.065	0.065	0.065	0.065	0
2025-11-03	0.065	0.065	0.065	0.065	0.065	0
2025-10-31	0.065	0.065	0.065	0.065	0.065	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.