Gilead Sciences CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.660 | 24.870 | 24.660 | 24.860 | 24.422 | 1,715 |
| 2025-10-23 | 24.970 | 24.970 | 24.800 | 24.800 | 24.363 | 273 |
| 2025-10-22 | 25.270 | 25.290 | 25.000 | 25.000 | 24.559 | 10,219 |
| 2025-10-21 | 25.380 | 25.380 | 25.380 | 25.380 | 24.932 | 198 |
| 2025-10-20 | 25.310 | 25.310 | 25.310 | 25.310 | 24.864 | 607 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1649 USD |
| 2026-06-15 | 0.1659 USD |
| 2026-03-13 | 0.1667 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.