Gilead Sciences CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 21.610 | 21.610 | 21.610 | 21.610 | 21.229 | 925 |
| 2025-05-01 | 21.690 | 21.690 | 21.550 | 21.550 | 21.170 | 448 |
| 2025-04-30 | 22.150 | 22.150 | 22.150 | 22.150 | 21.759 | 0 |
| 2025-04-29 | 22.150 | 22.150 | 22.150 | 22.150 | 21.759 | 100 |
← NewerPage 7 of 7 · 364 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1649 USD |
| 2026-06-15 | 0.1659 USD |
| 2026-03-13 | 0.1667 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.