Gilead Sciences CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.210 | 26.210 | 26.010 | 26.010 | 25.696 | 2,400 |
| 2026-04-24 | 26.600 | 26.600 | 26.600 | 26.600 | 26.279 | 100 |
| 2026-04-23 | 27.240 | 27.270 | 27.220 | 27.220 | 26.891 | 1,800 |
| 2026-04-22 | 27.120 | 27.120 | 27.120 | 27.120 | 26.792 | 0 |
| 2026-04-21 | 27.650 | 27.650 | 27.040 | 27.120 | 26.792 | 5,000 |
| 2026-04-20 | 27.920 | 27.920 | 27.720 | 27.720 | 27.385 | 2,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1650 CAD |
| 2026-06-15 | 0.1660 CAD |
| 2026-03-13 | 0.1670 CAD |
| 2025-12-15 | 0.1601 CAD |
| 2025-09-15 | 0.1633 CAD |
| 2025-06-13 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.