Gilead Sciences CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.560 | 24.560 | 24.290 | 24.300 | 23.717 | 8,220 |
| 2025-10-27 | 24.930 | 24.930 | 24.740 | 24.830 | 24.234 | 13,883 |
| 2025-10-24 | 24.660 | 24.870 | 24.660 | 24.860 | 24.264 | 1,715 |
| 2025-10-23 | 24.970 | 24.970 | 24.800 | 24.800 | 24.205 | 273 |
| 2025-10-22 | 25.270 | 25.290 | 25.000 | 25.000 | 24.400 | 10,219 |
| 2025-10-21 | 25.380 | 25.380 | 25.380 | 25.380 | 24.771 | 198 |
| 2025-10-20 | 25.310 | 25.310 | 25.310 | 25.310 | 24.703 | 607 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1650 CAD |
| 2026-06-15 | 0.1660 CAD |
| 2026-03-13 | 0.1670 CAD |
| 2025-12-15 | 0.1601 CAD |
| 2025-09-15 | 0.1633 CAD |
| 2025-06-13 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.