Green Impact Partners Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 200 |
| 2025-10-30 | 3.350 | 3.400 | 3.250 | 3.380 | 3.380 | 11,700 |
| 2025-10-29 | 3.120 | 3.280 | 3.120 | 3.180 | 3.180 | 18,500 |
| 2025-10-28 | 3.200 | 3.300 | 3.200 | 3.250 | 3.250 | 17,800 |
| 2025-10-27 | 3.210 | 3.300 | 3.100 | 3.140 | 3.140 | 5,800 |
| 2025-10-24 | 3.170 | 3.260 | 3.140 | 3.190 | 3.190 | 8,000 |
| 2025-10-23 | 3.030 | 3.200 | 3.030 | 3.200 | 3.200 | 8,800 |
| 2025-10-22 | 3.050 | 3.180 | 3.050 | 3.140 | 3.140 | 6,600 |
| 2025-10-21 | 3.170 | 3.190 | 2.990 | 3.010 | 3.010 | 28,600 |
| 2025-10-20 | 3.360 | 3.360 | 3.000 | 3.150 | 3.150 | 20,600 |
| 2025-10-17 | 3.410 | 3.410 | 3.150 | 3.330 | 3.330 | 20,200 |
| 2025-10-16 | 3.430 | 3.450 | 3.420 | 3.420 | 3.420 | 2,700 |
| 2025-10-15 | 3.200 | 3.430 | 3.080 | 3.430 | 3.430 | 16,100 |
| 2025-10-14 | 3.200 | 3.240 | 3.000 | 3.200 | 3.200 | 14,400 |
| 2025-10-10 | 3.300 | 3.300 | 3.220 | 3.250 | 3.250 | 19,300 |
| 2025-10-09 | 3.300 | 3.300 | 3.200 | 3.280 | 3.280 | 8,100 |
| 2025-10-08 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 36,400 |
| 2025-10-07 | 3.200 | 3.300 | 3.120 | 3.200 | 3.200 | 81,600 |
| 2025-10-06 | 3.040 | 3.200 | 3.040 | 3.150 | 3.150 | 10,000 |
| 2025-10-03 | 3.100 | 3.200 | 3.040 | 3.040 | 3.040 | 12,700 |
| 2025-10-02 | 3.050 | 3.200 | 3.050 | 3.100 | 3.100 | 9,000 |
| 2025-10-01 | 2.880 | 3.000 | 2.860 | 3.000 | 3.000 | 27,700 |
| 2025-09-30 | 3.000 | 3.050 | 2.960 | 3.050 | 3.050 | 20,900 |
| 2025-09-29 | 3.000 | 3.000 | 2.850 | 3.000 | 3.000 | 42,200 |
| 2025-09-26 | 3.040 | 3.050 | 2.970 | 3.000 | 3.000 | 13,300 |
| 2025-09-25 | 3.100 | 3.150 | 3.040 | 3.040 | 3.040 | 6,100 |
| 2025-09-24 | 3.240 | 3.240 | 2.800 | 3.000 | 3.000 | 69,100 |
| 2025-09-23 | 3.440 | 3.480 | 3.170 | 3.200 | 3.200 | 19,200 |
| 2025-09-22 | 3.210 | 3.240 | 2.500 | 3.100 | 3.100 | 20,700 |
| 2025-09-19 | 3.480 | 3.480 | 3.250 | 3.270 | 3.270 | 12,600 |
| 2025-09-18 | 3.640 | 3.640 | 3.440 | 3.480 | 3.480 | 9,200 |
| 2025-09-17 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 300 |
| 2025-09-16 | 3.800 | 3.800 | 3.750 | 3.750 | 3.750 | 1,200 |
| 2025-09-15 | 3.810 | 3.810 | 3.800 | 3.800 | 3.800 | 5,300 |
| 2025-09-12 | 3.760 | 3.840 | 3.740 | 3.780 | 3.780 | 15,700 |
| 2025-09-11 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2025-09-10 | 3.750 | 3.770 | 3.750 | 3.770 | 3.770 | 900 |
| 2025-09-09 | 3.500 | 3.790 | 3.500 | 3.720 | 3.720 | 17,600 |
| 2025-09-08 | 3.460 | 3.500 | 3.420 | 3.450 | 3.450 | 16,800 |
| 2025-09-05 | 3.500 | 3.555 | 3.500 | 3.500 | 3.500 | 5,700 |
| 2025-09-04 | 3.610 | 3.710 | 3.550 | 3.550 | 3.550 | 900 |
| 2025-09-03 | 3.600 | 3.600 | 3.410 | 3.500 | 3.500 | 17,300 |
| 2025-09-02 | 3.650 | 3.650 | 3.450 | 3.550 | 3.550 | 15,100 |
| 2025-08-29 | 3.780 | 3.780 | 3.580 | 3.600 | 3.600 | 5,300 |
| 2025-08-28 | 3.890 | 3.890 | 3.700 | 3.700 | 3.700 | 4,100 |
| 2025-08-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 3,600 |
| 2025-08-26 | 3.850 | 3.910 | 3.850 | 3.900 | 3.900 | 21,700 |
| 2025-08-25 | 3.860 | 3.920 | 3.860 | 3.920 | 3.920 | 2,600 |
| 2025-08-22 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2025-08-21 | 3.820 | 3.850 | 3.820 | 3.850 | 3.850 | 5,900 |
| 2025-08-20 | 3.700 | 3.750 | 3.650 | 3.750 | 3.750 | 600 |
| 2025-08-19 | 3.650 | 3.750 | 3.650 | 3.750 | 3.750 | 6,900 |
| 2025-08-18 | 3.650 | 3.650 | 3.640 | 3.650 | 3.650 | 2,000 |
| 2025-08-15 | 3.800 | 3.800 | 3.650 | 3.710 | 3.710 | 1,200 |
| 2025-08-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 900 |
| 2025-08-13 | 3.870 | 3.870 | 3.800 | 3.800 | 3.800 | 6,600 |
| 2025-08-12 | 3.970 | 3.980 | 3.840 | 3.850 | 3.850 | 13,600 |
| 2025-08-11 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 300 |
| 2025-08-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 100 |
| 2025-08-07 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.