Green Impact Partners Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 3.220 | 3.220 | 3.210 | 3.210 | 3.210 | 800 |
| 2024-11-14 | 3.300 | 3.300 | 3.290 | 3.290 | 3.290 | 2,700 |
| 2024-11-13 | 3.200 | 3.270 | 3.200 | 3.240 | 3.240 | 4,200 |
| 2024-11-12 | 3.110 | 3.190 | 3.100 | 3.190 | 3.190 | 10,800 |
| 2024-11-11 | 3.070 | 3.150 | 3.060 | 3.150 | 3.150 | 1,200 |
| 2024-11-08 | 3.100 | 3.200 | 3.070 | 3.200 | 3.200 | 22,800 |
| 2024-11-07 | 3.210 | 3.210 | 3.170 | 3.200 | 3.200 | 2,600 |
| 2024-11-06 | 3.160 | 3.160 | 3.140 | 3.160 | 3.160 | 12,300 |
| 2024-11-05 | 3.200 | 3.350 | 3.200 | 3.270 | 3.270 | 12,100 |
| 2024-11-04 | 3.210 | 3.350 | 3.210 | 3.220 | 3.220 | 12,900 |
| 2024-11-01 | 3.280 | 3.300 | 3.230 | 3.290 | 3.290 | 14,600 |
| 2024-10-31 | 3.210 | 3.350 | 3.210 | 3.300 | 3.300 | 12,300 |
| 2024-10-30 | 3.170 | 3.300 | 3.170 | 3.300 | 3.300 | 300 |
| 2024-10-29 | 3.290 | 3.350 | 3.150 | 3.200 | 3.200 | 15,100 |
| 2024-10-28 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 1,600 |
| 2024-10-25 | 3.440 | 3.600 | 3.200 | 3.300 | 3.300 | 8,500 |
| 2024-10-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 300 |
| 2024-10-23 | 3.600 | 3.650 | 3.450 | 3.550 | 3.550 | 2,400 |
| 2024-10-22 | 3.650 | 3.650 | 3.480 | 3.480 | 3.480 | 200 |
| 2024-10-21 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2024-10-18 | 3.490 | 3.500 | 3.410 | 3.480 | 3.480 | 10,100 |
| 2024-10-17 | 3.410 | 3.450 | 3.400 | 3.450 | 3.450 | 3,600 |
| 2024-10-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-10-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-10-11 | 3.660 | 3.700 | 3.660 | 3.700 | 3.700 | 1,700 |
| 2024-10-10 | 3.670 | 3.700 | 3.660 | 3.700 | 3.700 | 3,100 |
| 2024-10-09 | 3.750 | 3.840 | 3.750 | 3.750 | 3.750 | 1,800 |
| 2024-10-08 | 3.810 | 3.810 | 3.700 | 3.700 | 3.700 | 36,300 |
| 2024-10-07 | 3.850 | 3.900 | 3.850 | 3.850 | 3.850 | 14,100 |
| 2024-10-04 | 3.800 | 3.850 | 3.800 | 3.850 | 3.850 | 10,500 |
| 2024-10-03 | 3.810 | 3.850 | 3.810 | 3.850 | 3.850 | 2,600 |
| 2024-10-02 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 6,700 |
| 2024-10-01 | 3.900 | 3.900 | 3.800 | 3.850 | 3.850 | 17,300 |
| 2024-09-30 | 3.660 | 3.930 | 3.660 | 3.900 | 3.900 | 13,300 |
| 2024-09-27 | 3.710 | 3.750 | 3.700 | 3.720 | 3.720 | 3,100 |
| 2024-09-26 | 3.800 | 3.800 | 3.730 | 3.740 | 3.740 | 7,200 |
| 2024-09-25 | 3.540 | 3.790 | 3.540 | 3.790 | 3.790 | 8,200 |
| 2024-09-24 | 3.300 | 3.690 | 3.210 | 3.680 | 3.680 | 24,100 |
| 2024-09-23 | 3.400 | 3.500 | 3.290 | 3.300 | 3.300 | 31,100 |
| 2024-09-20 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 2024-09-19 | 3.210 | 3.410 | 3.200 | 3.410 | 3.410 | 5,500 |
| 2024-09-18 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 300 |
| 2024-09-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2024-09-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 2,800 |
| 2024-09-13 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 4,500 |
| 2024-09-12 | 3.410 | 3.410 | 3.310 | 3.310 | 3.310 | 1,600 |
| 2024-09-11 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2024-09-10 | 3.290 | 3.300 | 3.180 | 3.300 | 3.300 | 8,000 |
| 2024-09-09 | 3.440 | 3.440 | 3.140 | 3.300 | 3.300 | 6,200 |
| 2024-09-06 | 3.330 | 3.340 | 3.280 | 3.280 | 3.280 | 1,700 |
| 2024-09-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 100 |
| 2024-09-04 | 3.350 | 3.350 | 3.340 | 3.340 | 3.340 | 600 |
| 2024-09-03 | 3.490 | 3.490 | 3.350 | 3.350 | 3.350 | 300 |
| 2024-08-30 | 3.210 | 3.230 | 3.200 | 3.200 | 3.200 | 6,300 |
| 2024-08-29 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 |
| 2024-08-28 | 3.350 | 3.350 | 3.210 | 3.210 | 3.210 | 1,800 |
| 2024-08-27 | 3.330 | 3.450 | 3.210 | 3.210 | 3.210 | 2,000 |
| 2024-08-26 | 3.330 | 3.330 | 3.210 | 3.210 | 3.210 | 8,800 |
| 2024-08-23 | 3.320 | 3.450 | 3.300 | 3.320 | 3.320 | 11,600 |
| 2024-08-22 | 3.560 | 3.560 | 3.500 | 3.500 | 3.500 | 3,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.